Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.09 6.91 6.95 6,834.2K
09:35 6.94 7.02 6.92 6.98 2,027.3K
09:40 6.98 6.98 6.91 6.95 1,760.4K
09:45 6.95 6.96 6.88 6.89 2,538.0K
09:50 6.88 6.89 6.80 6.84 2,708.2K
09:55 6.84 6.86 6.79 6.84 1,816.9K
10:00 6.84 6.88 6.82 6.86 961.4K
10:05 6.85 6.88 6.83 6.87 553.7K
10:10 6.86 6.87 6.84 6.85 560.3K
10:15 6.85 6.87 6.83 6.86 390.4K
10:20 6.86 6.87 6.82 6.82 1,097.3K
10:25 6.81 6.86 6.81 6.85 346.8K
10:30 6.84 6.85 6.83 6.84 298.6K
10:35 6.84 6.85 6.82 6.84 452.8K
10:40 6.83 6.86 6.83 6.85 275.2K
10:45 6.86 6.86 6.82 6.82 474.2K
10:50 6.82 6.83 6.79 6.79 876.1K
10:55 6.79 6.80 6.77 6.78 936.3K
11:00 6.78 6.81 6.77 6.79 1,286.1K
11:05 6.79 6.80 6.78 6.79 494.1K
11:10 6.78 6.79 6.77 6.78 434.3K
11:15 6.78 6.78 6.75 6.75 917.5K
11:20 6.75 6.78 6.75 6.76 377.3K
11:25 6.76 6.77 6.76 6.76 455.6K
13:00 6.76 6.76 6.73 6.74 743.4K
13:05 6.74 6.74 6.73 6.73 497.5K
13:10 6.73 6.74 6.71 6.71 687.5K
13:15 6.71 6.71 6.70 6.71 942.1K
13:20 6.71 6.72 6.70 6.71 508.8K
13:25 6.71 6.72 6.70 6.70 346.7K
13:30 6.70 6.71 6.67 6.69 945.8K
13:35 6.68 6.70 6.68 6.68 774.4K
13:40 6.68 6.70 6.67 6.69 451.5K
13:45 6.69 6.71 6.68 6.69 563.0K
13:50 6.69 6.71 6.68 6.69 419.0K
13:55 6.68 6.70 6.68 6.69 329.5K
14:00 6.69 6.74 6.69 6.73 564.4K
14:05 6.74 6.74 6.70 6.74 721.5K
14:10 6.73 6.74 6.72 6.73 491.4K
14:15 6.72 6.75 6.71 6.73 607.9K
14:20 6.74 6.74 6.71 6.71 344.0K
14:25 6.72 6.72 6.70 6.71 1,030.0K
14:30 6.71 6.72 6.69 6.69 899.8K
14:35 6.69 6.70 6.67 6.67 918.4K
14:40 6.68 6.68 6.67 6.68 883.7K
14:45 6.68 6.69 6.67 6.69 1,124.6K
14:50 6.69 6.69 6.64 6.64 1,811.5K
14:55 6.65 6.66 6.65 6.66 991.8K
15:40 6.65 6.65 6.65 6.65 1,466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available