9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.97 | 6.89 | 6.97 | 4,575.8K |
| 09:35 | 6.96 | 6.99 | 6.95 | 6.96 | 1,937.8K |
| 09:40 | 6.98 | 7.04 | 6.98 | 7.02 | 1,871.2K |
| 09:45 | 7.01 | 7.03 | 7.00 | 7.03 | 1,694.8K |
| 09:50 | 7.03 | 7.06 | 7.02 | 7.02 | 2,211.1K |
| 09:55 | 7.03 | 7.03 | 7.00 | 7.02 | 980.5K |
| 10:00 | 7.02 | 7.09 | 6.99 | 7.09 | 3,214.6K |
| 10:05 | 7.09 | 7.21 | 7.05 | 7.21 | 5,826.9K |
| 10:10 | 7.22 | 7.23 | 7.17 | 7.18 | 3,956.6K |
| 10:15 | 7.18 | 7.20 | 7.17 | 7.18 | 2,091.1K |
| 10:20 | 7.18 | 7.19 | 7.15 | 7.16 | 906.3K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.15 | 777.6K |
| 10:30 | 7.16 | 7.19 | 7.15 | 7.19 | 867.4K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.18 | 759.7K |
| 10:40 | 7.18 | 7.20 | 7.17 | 7.20 | 680.1K |
| 10:45 | 7.19 | 7.20 | 7.17 | 7.18 | 984.5K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 668.7K |
| 10:55 | 7.19 | 7.23 | 7.19 | 7.23 | 1,896.1K |
| 11:00 | 7.23 | 7.23 | 7.20 | 7.20 | 1,294.6K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.19 | 704.5K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.20 | 600.3K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.22 | 562.5K |
| 11:20 | 7.21 | 7.22 | 7.19 | 7.19 | 790.0K |
| 11:25 | 7.19 | 7.22 | 7.19 | 7.22 | 701.1K |
| 13:00 | 7.21 | 7.30 | 7.21 | 7.28 | 2,820.4K |
| 13:05 | 7.28 | 7.29 | 7.25 | 7.28 | 1,208.8K |
| 13:10 | 7.28 | 7.30 | 7.27 | 7.27 | 1,157.1K |
| 13:15 | 7.27 | 7.29 | 7.27 | 7.28 | 626.7K |
| 13:20 | 7.29 | 7.33 | 7.28 | 7.30 | 1,703.2K |
| 13:25 | 7.30 | 7.31 | 7.28 | 7.30 | 785.1K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.28 | 635.3K |
| 13:35 | 7.28 | 7.30 | 7.27 | 7.28 | 747.2K |
| 13:40 | 7.28 | 7.30 | 7.27 | 7.30 | 697.8K |
| 13:45 | 7.30 | 7.34 | 7.29 | 7.32 | 2,100.0K |
| 13:50 | 7.32 | 7.33 | 7.32 | 7.33 | 878.9K |
| 13:55 | 7.33 | 7.33 | 7.30 | 7.30 | 1,006.9K |
| 14:00 | 7.31 | 7.33 | 7.31 | 7.31 | 548.1K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.30 | 540.4K |
| 14:10 | 7.31 | 7.31 | 7.27 | 7.28 | 1,024.5K |
| 14:15 | 7.27 | 7.29 | 7.27 | 7.27 | 901.9K |
| 14:20 | 7.27 | 7.28 | 7.25 | 7.26 | 1,147.2K |
| 14:25 | 7.25 | 7.30 | 7.25 | 7.30 | 1,108.3K |
| 14:30 | 7.30 | 7.30 | 7.28 | 7.30 | 813.4K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 1,056.9K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.31 | 1,538.8K |
| 14:45 | 7.31 | 7.32 | 7.31 | 7.32 | 888.7K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.32 | 2,700.2K |
| 14:55 | 7.32 | 7.33 | 7.32 | 7.32 | 1,060.8K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 839.6K |