9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.33 | 7.24 | 7.26 | 5,648.1K |
| 09:35 | 7.26 | 7.31 | 7.25 | 7.30 | 2,743.1K |
| 09:40 | 7.30 | 7.31 | 7.26 | 7.28 | 2,207.4K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.27 | 2,229.7K |
| 09:50 | 7.28 | 7.32 | 7.27 | 7.31 | 1,937.2K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.32 | 1,622.1K |
| 10:00 | 7.32 | 7.33 | 7.31 | 7.32 | 1,377.3K |
| 10:05 | 7.31 | 7.35 | 7.31 | 7.34 | 1,539.8K |
| 10:10 | 7.34 | 7.34 | 7.29 | 7.29 | 2,025.7K |
| 10:15 | 7.29 | 7.32 | 7.29 | 7.31 | 1,162.1K |
| 10:20 | 7.32 | 7.32 | 7.29 | 7.30 | 1,382.6K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.31 | 1,227.9K |
| 10:30 | 7.31 | 7.34 | 7.29 | 7.29 | 2,457.5K |
| 10:35 | 7.29 | 7.31 | 7.28 | 7.31 | 955.6K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.31 | 826.7K |
| 10:45 | 7.31 | 7.33 | 7.31 | 7.33 | 896.1K |
| 10:50 | 7.32 | 7.34 | 7.32 | 7.33 | 778.4K |
| 10:55 | 7.33 | 7.35 | 7.33 | 7.35 | 1,149.3K |
| 11:00 | 7.34 | 7.35 | 7.33 | 7.35 | 1,241.3K |
| 11:05 | 7.35 | 7.36 | 7.34 | 7.36 | 774.4K |
| 11:10 | 7.36 | 7.38 | 7.35 | 7.38 | 1,307.7K |
| 11:15 | 7.38 | 7.40 | 7.36 | 7.37 | 1,198.9K |
| 11:20 | 7.37 | 7.38 | 7.35 | 7.36 | 1,072.0K |
| 11:25 | 7.36 | 7.40 | 7.36 | 7.39 | 1,013.2K |
| 13:00 | 7.39 | 7.39 | 7.35 | 7.36 | 1,582.3K |
| 13:05 | 7.35 | 7.36 | 7.33 | 7.34 | 1,197.5K |
| 13:10 | 7.34 | 7.40 | 7.34 | 7.40 | 1,189.5K |
| 13:15 | 7.40 | 7.45 | 7.38 | 7.44 | 3,238.8K |
| 13:20 | 7.45 | 7.54 | 7.44 | 7.49 | 7,831.7K |
| 13:25 | 7.49 | 7.51 | 7.47 | 7.47 | 3,378.1K |
| 13:30 | 7.47 | 7.47 | 7.45 | 7.45 | 2,647.3K |
| 13:35 | 7.46 | 7.48 | 7.45 | 7.47 | 1,248.8K |
| 13:40 | 7.47 | 7.48 | 7.44 | 7.44 | 1,635.5K |
| 13:45 | 7.45 | 7.45 | 7.42 | 7.42 | 1,530.1K |
| 13:50 | 7.42 | 7.44 | 7.41 | 7.43 | 1,525.8K |
| 13:55 | 7.43 | 7.44 | 7.43 | 7.44 | 922.0K |
| 14:00 | 7.44 | 7.46 | 7.43 | 7.43 | 1,194.4K |
| 14:05 | 7.43 | 7.43 | 7.37 | 7.39 | 2,731.1K |
| 14:10 | 7.39 | 7.39 | 7.35 | 7.36 | 1,928.5K |
| 14:15 | 7.36 | 7.36 | 7.32 | 7.32 | 1,891.3K |
| 14:20 | 7.32 | 7.32 | 7.28 | 7.29 | 2,161.2K |
| 14:25 | 7.30 | 7.39 | 7.30 | 7.39 | 2,226.4K |
| 14:30 | 7.40 | 7.40 | 7.37 | 7.40 | 869.5K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.39 | 887.5K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.38 | 1,395.3K |
| 14:45 | 7.38 | 7.38 | 7.37 | 7.38 | 1,036.9K |
| 14:50 | 7.38 | 7.38 | 7.36 | 7.38 | 2,046.6K |
| 14:55 | 7.38 | 7.38 | 7.37 | 7.38 | 1,569.9K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 1,038.0K |