9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.42 | 7.36 | 7.39 | 1,973.3K |
| 09:35 | 7.40 | 7.43 | 7.38 | 7.41 | 1,324.8K |
| 09:40 | 7.42 | 7.43 | 7.40 | 7.41 | 1,082.6K |
| 09:45 | 7.41 | 7.42 | 7.38 | 7.42 | 1,026.8K |
| 09:50 | 7.41 | 7.42 | 7.40 | 7.41 | 815.1K |
| 09:55 | 7.41 | 7.43 | 7.41 | 7.42 | 973.4K |
| 10:00 | 7.42 | 7.43 | 7.40 | 7.41 | 990.9K |
| 10:05 | 7.40 | 7.42 | 7.40 | 7.41 | 941.0K |
| 10:10 | 7.41 | 7.42 | 7.39 | 7.40 | 1,170.8K |
| 10:15 | 7.40 | 7.41 | 7.38 | 7.39 | 1,062.9K |
| 10:20 | 7.39 | 7.40 | 7.38 | 7.38 | 1,355.6K |
| 10:25 | 7.38 | 7.42 | 7.38 | 7.41 | 807.2K |
| 10:30 | 7.41 | 7.42 | 7.41 | 7.41 | 403.2K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.41 | 547.5K |
| 10:40 | 7.41 | 7.41 | 7.40 | 7.40 | 496.6K |
| 10:45 | 7.40 | 7.42 | 7.40 | 7.42 | 871.0K |
| 10:50 | 7.42 | 7.43 | 7.41 | 7.43 | 637.0K |
| 10:55 | 7.43 | 7.43 | 7.40 | 7.41 | 580.4K |
| 11:00 | 7.41 | 7.41 | 7.39 | 7.40 | 419.6K |
| 11:05 | 7.40 | 7.41 | 7.40 | 7.40 | 378.5K |
| 11:10 | 7.41 | 7.41 | 7.40 | 7.41 | 216.3K |
| 11:15 | 7.41 | 7.41 | 7.39 | 7.40 | 496.8K |
| 11:20 | 7.40 | 7.40 | 7.37 | 7.38 | 786.0K |
| 11:25 | 7.37 | 7.38 | 7.35 | 7.35 | 1,210.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 6.6K |
| 13:00 | 7.33 | 7.38 | 7.33 | 7.36 | 950.4K |
| 13:05 | 7.36 | 7.37 | 7.35 | 7.36 | 620.7K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.36 | 543.5K |
| 13:15 | 7.36 | 7.39 | 7.35 | 7.36 | 685.8K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.36 | 443.4K |
| 13:25 | 7.36 | 7.37 | 7.35 | 7.37 | 613.3K |
| 13:30 | 7.37 | 7.38 | 7.36 | 7.36 | 622.9K |
| 13:35 | 7.36 | 7.37 | 7.36 | 7.36 | 348.7K |
| 13:40 | 7.36 | 7.37 | 7.36 | 7.37 | 471.3K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.37 | 514.4K |
| 13:50 | 7.37 | 7.37 | 7.35 | 7.36 | 355.6K |
| 13:55 | 7.37 | 7.37 | 7.35 | 7.36 | 389.8K |
| 14:00 | 7.36 | 7.36 | 7.35 | 7.35 | 558.7K |
| 14:05 | 7.35 | 7.36 | 7.33 | 7.34 | 879.9K |
| 14:10 | 7.34 | 7.35 | 7.33 | 7.33 | 1,137.4K |
| 14:15 | 7.33 | 7.36 | 7.33 | 7.35 | 820.6K |
| 14:20 | 7.35 | 7.36 | 7.34 | 7.35 | 1,010.7K |
| 14:25 | 7.35 | 7.37 | 7.35 | 7.35 | 697.0K |
| 14:30 | 7.36 | 7.36 | 7.33 | 7.33 | 820.5K |
| 14:35 | 7.33 | 7.35 | 7.33 | 7.34 | 975.0K |
| 14:40 | 7.34 | 7.36 | 7.33 | 7.36 | 1,422.1K |
| 14:45 | 7.35 | 7.37 | 7.35 | 7.36 | 2,019.7K |
| 14:50 | 7.36 | 7.37 | 7.35 | 7.35 | 1,317.1K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.35 | 731.0K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 540.3K |