9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.65 | 7.45 | 7.48 | 10,776.9K |
| 09:35 | 7.47 | 7.49 | 7.44 | 7.45 | 3,194.4K |
| 09:40 | 7.46 | 7.48 | 7.41 | 7.44 | 2,806.2K |
| 09:45 | 7.45 | 7.45 | 7.40 | 7.44 | 2,364.0K |
| 09:50 | 7.43 | 7.45 | 7.40 | 7.45 | 1,071.5K |
| 09:55 | 7.45 | 7.53 | 7.44 | 7.50 | 3,406.5K |
| 10:00 | 7.51 | 7.51 | 7.48 | 7.51 | 1,362.1K |
| 10:05 | 7.51 | 7.53 | 7.50 | 7.52 | 1,745.9K |
| 10:10 | 7.52 | 7.53 | 7.45 | 7.45 | 1,363.8K |
| 10:15 | 7.45 | 7.48 | 7.45 | 7.46 | 747.7K |
| 10:20 | 7.46 | 7.46 | 7.43 | 7.44 | 914.4K |
| 10:25 | 7.43 | 7.46 | 7.43 | 7.43 | 690.8K |
| 10:30 | 7.44 | 7.44 | 7.41 | 7.41 | 735.7K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.42 | 787.4K |
| 10:40 | 7.42 | 7.44 | 7.40 | 7.43 | 1,154.6K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.43 | 476.3K |
| 10:50 | 7.44 | 7.46 | 7.43 | 7.45 | 455.9K |
| 10:55 | 7.44 | 7.48 | 7.44 | 7.48 | 547.0K |
| 11:00 | 7.47 | 7.48 | 7.45 | 7.46 | 424.2K |
| 11:05 | 7.46 | 7.46 | 7.45 | 7.45 | 400.5K |
| 11:10 | 7.45 | 7.45 | 7.42 | 7.43 | 378.1K |
| 11:15 | 7.42 | 7.44 | 7.41 | 7.44 | 236.1K |
| 11:20 | 7.44 | 7.46 | 7.43 | 7.45 | 239.0K |
| 11:25 | 7.45 | 7.45 | 7.42 | 7.44 | 229.7K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 13:00 | 7.43 | 7.45 | 7.39 | 7.39 | 1,293.2K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.42 | 335.9K |
| 13:10 | 7.42 | 7.45 | 7.41 | 7.45 | 274.3K |
| 13:15 | 7.45 | 7.45 | 7.42 | 7.43 | 442.1K |
| 13:20 | 7.43 | 7.43 | 7.41 | 7.42 | 190.3K |
| 13:25 | 7.42 | 7.45 | 7.42 | 7.45 | 307.9K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.45 | 373.7K |
| 13:35 | 7.45 | 7.46 | 7.44 | 7.46 | 354.3K |
| 13:40 | 7.45 | 7.48 | 7.44 | 7.45 | 795.7K |
| 13:45 | 7.45 | 7.47 | 7.44 | 7.46 | 508.4K |
| 13:50 | 7.46 | 7.47 | 7.45 | 7.45 | 653.3K |
| 13:55 | 7.45 | 7.46 | 7.44 | 7.45 | 470.7K |
| 14:00 | 7.44 | 7.46 | 7.44 | 7.45 | 312.0K |
| 14:05 | 7.45 | 7.47 | 7.45 | 7.47 | 598.7K |
| 14:10 | 7.47 | 7.47 | 7.46 | 7.47 | 733.1K |
| 14:15 | 7.46 | 7.47 | 7.44 | 7.44 | 850.4K |
| 14:20 | 7.44 | 7.45 | 7.42 | 7.42 | 590.0K |
| 14:25 | 7.43 | 7.44 | 7.41 | 7.41 | 460.0K |
| 14:30 | 7.41 | 7.42 | 7.40 | 7.42 | 831.7K |
| 14:35 | 7.42 | 7.42 | 7.41 | 7.41 | 607.3K |
| 14:40 | 7.40 | 7.41 | 7.38 | 7.38 | 1,113.9K |
| 14:45 | 7.38 | 7.39 | 7.38 | 7.38 | 920.9K |
| 14:50 | 7.38 | 7.39 | 7.36 | 7.36 | 1,137.5K |
| 14:55 | 7.37 | 7.38 | 7.36 | 7.37 | 712.0K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 524.4K |