9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.34 | 7.26 | 7.27 | 4,696.0K |
| 09:35 | 7.27 | 7.31 | 7.26 | 7.27 | 1,990.7K |
| 09:40 | 7.27 | 7.28 | 7.25 | 7.26 | 2,088.1K |
| 09:45 | 7.26 | 7.27 | 7.23 | 7.25 | 2,604.2K |
| 09:50 | 7.25 | 7.26 | 7.21 | 7.24 | 2,632.7K |
| 09:55 | 7.25 | 7.27 | 7.24 | 7.26 | 994.1K |
| 10:00 | 7.27 | 7.30 | 7.24 | 7.27 | 1,358.5K |
| 10:05 | 7.27 | 7.30 | 7.26 | 7.29 | 1,145.3K |
| 10:10 | 7.29 | 7.29 | 7.25 | 7.25 | 608.3K |
| 10:15 | 7.26 | 7.30 | 7.23 | 7.30 | 804.9K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 559.5K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.28 | 616.6K |
| 10:30 | 7.28 | 7.28 | 7.24 | 7.25 | 532.7K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.24 | 374.3K |
| 10:40 | 7.24 | 7.26 | 7.24 | 7.26 | 383.1K |
| 10:45 | 7.26 | 7.29 | 7.26 | 7.29 | 701.0K |
| 10:50 | 7.29 | 7.29 | 7.27 | 7.29 | 526.7K |
| 10:55 | 7.29 | 7.29 | 7.26 | 7.27 | 537.2K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 318.3K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.29 | 363.0K |
| 11:10 | 7.28 | 7.30 | 7.28 | 7.29 | 251.2K |
| 11:15 | 7.29 | 7.30 | 7.27 | 7.29 | 557.6K |
| 11:20 | 7.29 | 7.31 | 7.28 | 7.28 | 579.7K |
| 11:25 | 7.28 | 7.30 | 7.27 | 7.30 | 604.7K |
| 13:00 | 7.30 | 7.33 | 7.29 | 7.32 | 916.4K |
| 13:05 | 7.33 | 7.33 | 7.31 | 7.33 | 741.5K |
| 13:10 | 7.32 | 7.35 | 7.31 | 7.35 | 553.2K |
| 13:15 | 7.34 | 7.35 | 7.31 | 7.32 | 508.1K |
| 13:20 | 7.32 | 7.33 | 7.30 | 7.31 | 337.5K |
| 13:25 | 7.30 | 7.31 | 7.30 | 7.30 | 277.3K |
| 13:30 | 7.29 | 7.36 | 7.29 | 7.35 | 937.7K |
| 13:35 | 7.34 | 7.35 | 7.27 | 7.27 | 529.9K |
| 13:40 | 7.27 | 7.29 | 7.26 | 7.28 | 710.1K |
| 13:45 | 7.28 | 7.28 | 7.25 | 7.26 | 515.7K |
| 13:50 | 7.25 | 7.29 | 7.25 | 7.28 | 311.3K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.28 | 197.7K |
| 14:00 | 7.27 | 7.29 | 7.25 | 7.26 | 384.3K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.25 | 326.5K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.27 | 260.4K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.27 | 274.8K |
| 14:20 | 7.27 | 7.29 | 7.26 | 7.29 | 459.1K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.26 | 304.4K |
| 14:30 | 7.27 | 7.29 | 7.26 | 7.29 | 541.7K |
| 14:35 | 7.28 | 7.31 | 7.28 | 7.30 | 725.9K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.31 | 439.0K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.31 | 605.7K |
| 14:50 | 7.31 | 7.31 | 7.29 | 7.30 | 934.5K |
| 14:55 | 7.29 | 7.31 | 7.28 | 7.28 | 932.4K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 629.7K |