9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.49 | 7.38 | 7.43 | 5,309.5K |
| 09:35 | 7.42 | 7.49 | 7.41 | 7.45 | 3,343.2K |
| 09:40 | 7.45 | 7.46 | 7.43 | 7.44 | 1,724.0K |
| 09:45 | 7.44 | 7.50 | 7.42 | 7.47 | 3,059.4K |
| 09:50 | 7.48 | 7.49 | 7.46 | 7.49 | 1,832.2K |
| 09:55 | 7.47 | 7.49 | 7.46 | 7.48 | 1,998.4K |
| 10:00 | 7.47 | 7.61 | 7.47 | 7.55 | 6,884.8K |
| 10:05 | 7.56 | 7.63 | 7.55 | 7.58 | 5,345.3K |
| 10:10 | 7.58 | 7.58 | 7.54 | 7.55 | 1,355.4K |
| 10:15 | 7.55 | 7.56 | 7.52 | 7.54 | 1,025.3K |
| 10:20 | 7.54 | 7.58 | 7.53 | 7.57 | 1,047.7K |
| 10:25 | 7.57 | 7.58 | 7.56 | 7.57 | 817.3K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.59 | 818.4K |
| 10:35 | 7.58 | 7.59 | 7.55 | 7.55 | 712.6K |
| 10:40 | 7.56 | 7.57 | 7.55 | 7.56 | 634.2K |
| 10:45 | 7.56 | 7.57 | 7.54 | 7.54 | 633.3K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.56 | 490.3K |
| 10:55 | 7.56 | 7.57 | 7.54 | 7.54 | 465.0K |
| 11:00 | 7.54 | 7.57 | 7.53 | 7.56 | 764.8K |
| 11:05 | 7.56 | 7.56 | 7.54 | 7.54 | 486.7K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.54 | 245.4K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.54 | 422.7K |
| 11:20 | 7.55 | 7.55 | 7.51 | 7.52 | 1,014.7K |
| 11:25 | 7.53 | 7.53 | 7.51 | 7.53 | 274.8K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 3.1K |
| 13:00 | 7.53 | 7.54 | 7.51 | 7.51 | 801.8K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.51 | 759.3K |
| 13:10 | 7.50 | 7.51 | 7.48 | 7.50 | 1,046.0K |
| 13:15 | 7.50 | 7.51 | 7.49 | 7.49 | 508.5K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.49 | 326.0K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.48 | 478.3K |
| 13:30 | 7.48 | 7.49 | 7.45 | 7.45 | 798.1K |
| 13:35 | 7.45 | 7.46 | 7.44 | 7.45 | 955.5K |
| 13:40 | 7.45 | 7.45 | 7.44 | 7.45 | 681.9K |
| 13:45 | 7.45 | 7.48 | 7.44 | 7.47 | 572.8K |
| 13:50 | 7.47 | 7.48 | 7.46 | 7.47 | 430.5K |
| 13:55 | 7.46 | 7.48 | 7.45 | 7.46 | 480.0K |
| 14:00 | 7.45 | 7.47 | 7.45 | 7.46 | 386.7K |
| 14:05 | 7.46 | 7.47 | 7.46 | 7.46 | 250.8K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 408.5K |
| 14:15 | 7.47 | 7.49 | 7.46 | 7.49 | 685.6K |
| 14:20 | 7.49 | 7.51 | 7.48 | 7.51 | 787.9K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.51 | 682.9K |
| 14:30 | 7.51 | 7.52 | 7.50 | 7.51 | 602.8K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.51 | 1,291.6K |
| 14:40 | 7.51 | 7.51 | 7.50 | 7.51 | 579.9K |
| 14:45 | 7.51 | 7.53 | 7.51 | 7.52 | 1,131.0K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.52 | 1,714.4K |
| 14:55 | 7.52 | 7.54 | 7.52 | 7.54 | 1,033.0K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |