9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 8.17 | 7.46 | 8.16 | 14,626.6K |
| 09:35 | 8.07 | 8.07 | 7.84 | 7.92 | 9,478.1K |
| 09:40 | 7.90 | 7.90 | 7.83 | 7.85 | 3,497.4K |
| 09:45 | 7.86 | 7.86 | 7.79 | 7.79 | 3,028.2K |
| 09:50 | 7.78 | 7.80 | 7.74 | 7.80 | 2,920.8K |
| 09:55 | 7.80 | 7.82 | 7.75 | 7.75 | 2,805.4K |
| 10:00 | 7.75 | 7.77 | 7.73 | 7.73 | 1,769.5K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.72 | 1,493.2K |
| 10:10 | 7.72 | 7.72 | 7.67 | 7.71 | 2,344.1K |
| 10:15 | 7.71 | 7.73 | 7.68 | 7.68 | 1,039.2K |
| 10:20 | 7.68 | 7.69 | 7.65 | 7.69 | 1,885.6K |
| 10:25 | 7.70 | 7.75 | 7.69 | 7.71 | 1,434.5K |
| 10:30 | 7.71 | 7.72 | 7.67 | 7.70 | 692.2K |
| 10:35 | 7.70 | 7.74 | 7.69 | 7.73 | 1,051.6K |
| 10:40 | 7.72 | 7.73 | 7.69 | 7.70 | 973.3K |
| 10:45 | 7.71 | 7.71 | 7.67 | 7.68 | 782.2K |
| 10:50 | 7.67 | 7.69 | 7.65 | 7.65 | 1,123.7K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.66 | 808.4K |
| 11:00 | 7.65 | 7.67 | 7.64 | 7.66 | 644.3K |
| 11:05 | 7.66 | 7.68 | 7.66 | 7.67 | 546.1K |
| 11:10 | 7.67 | 7.73 | 7.67 | 7.71 | 1,005.6K |
| 11:15 | 7.71 | 7.74 | 7.70 | 7.73 | 701.0K |
| 11:20 | 7.73 | 7.73 | 7.69 | 7.70 | 678.3K |
| 11:25 | 7.70 | 7.73 | 7.69 | 7.73 | 425.1K |
| 13:00 | 7.70 | 7.73 | 7.67 | 7.68 | 1,169.4K |
| 13:05 | 7.68 | 7.69 | 7.65 | 7.67 | 960.5K |
| 13:10 | 7.67 | 7.67 | 7.65 | 7.67 | 723.3K |
| 13:15 | 7.68 | 7.71 | 7.66 | 7.70 | 835.8K |
| 13:20 | 7.70 | 7.70 | 7.68 | 7.68 | 507.2K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.68 | 520.4K |
| 13:30 | 7.68 | 7.68 | 7.65 | 7.65 | 808.8K |
| 13:35 | 7.65 | 7.67 | 7.64 | 7.67 | 997.4K |
| 13:40 | 7.67 | 7.69 | 7.66 | 7.66 | 948.1K |
| 13:45 | 7.67 | 7.67 | 7.62 | 7.65 | 1,082.8K |
| 13:50 | 7.64 | 7.67 | 7.64 | 7.64 | 703.9K |
| 13:55 | 7.66 | 7.66 | 7.60 | 7.60 | 853.1K |
| 14:00 | 7.60 | 7.63 | 7.60 | 7.62 | 965.7K |
| 14:05 | 7.62 | 7.65 | 7.61 | 7.63 | 788.3K |
| 14:10 | 7.64 | 7.64 | 7.59 | 7.60 | 1,191.8K |
| 14:15 | 7.60 | 7.62 | 7.56 | 7.56 | 1,445.7K |
| 14:20 | 7.56 | 7.59 | 7.54 | 7.59 | 1,902.7K |
| 14:25 | 7.58 | 7.62 | 7.57 | 7.62 | 1,190.0K |
| 14:30 | 7.62 | 7.66 | 7.55 | 7.57 | 1,908.6K |
| 14:35 | 7.57 | 7.61 | 7.56 | 7.58 | 1,177.9K |
| 14:40 | 7.58 | 7.70 | 7.58 | 7.67 | 2,769.4K |
| 14:45 | 7.67 | 7.69 | 7.64 | 7.64 | 2,337.0K |
| 14:50 | 7.64 | 7.67 | 7.63 | 7.66 | 2,368.9K |
| 14:55 | 7.67 | 7.68 | 7.65 | 7.68 | 1,798.5K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |