9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.19 | 7.91 | 8.03 | 11,502.6K |
| 09:35 | 8.02 | 8.04 | 7.96 | 8.00 | 4,512.8K |
| 09:40 | 8.00 | 8.00 | 7.95 | 7.99 | 3,086.9K |
| 09:45 | 7.99 | 8.10 | 7.99 | 8.05 | 4,130.1K |
| 09:50 | 8.05 | 8.08 | 8.03 | 8.06 | 2,491.4K |
| 09:55 | 8.06 | 8.18 | 8.03 | 8.10 | 3,982.0K |
| 10:00 | 8.11 | 8.11 | 8.04 | 8.07 | 1,889.5K |
| 10:05 | 8.07 | 8.10 | 8.05 | 8.09 | 1,415.7K |
| 10:10 | 8.10 | 8.29 | 8.10 | 8.26 | 4,341.0K |
| 10:15 | 8.25 | 8.28 | 8.18 | 8.24 | 4,341.0K |
| 10:20 | 8.24 | 8.25 | 8.18 | 8.24 | 2,243.9K |
| 10:25 | 8.24 | 8.24 | 8.18 | 8.18 | 1,201.3K |
| 10:30 | 8.17 | 8.18 | 8.06 | 8.06 | 1,805.1K |
| 10:35 | 8.06 | 8.13 | 8.05 | 8.10 | 1,462.1K |
| 10:40 | 8.10 | 8.14 | 8.08 | 8.13 | 1,037.5K |
| 10:45 | 8.13 | 8.13 | 8.10 | 8.13 | 559.4K |
| 10:50 | 8.13 | 8.14 | 8.10 | 8.12 | 601.7K |
| 10:55 | 8.12 | 8.13 | 8.11 | 8.11 | 655.6K |
| 11:00 | 8.11 | 8.12 | 8.09 | 8.09 | 483.7K |
| 11:05 | 8.09 | 8.09 | 8.05 | 8.06 | 1,118.3K |
| 11:10 | 8.06 | 8.07 | 8.06 | 8.06 | 569.3K |
| 11:15 | 8.06 | 8.06 | 8.02 | 8.02 | 1,605.1K |
| 11:20 | 8.02 | 8.06 | 8.01 | 8.06 | 538.4K |
| 11:25 | 8.06 | 8.09 | 8.05 | 8.08 | 715.5K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 5.2K |
| 13:00 | 8.08 | 8.10 | 8.07 | 8.08 | 646.9K |
| 13:05 | 8.08 | 8.11 | 8.07 | 8.10 | 461.4K |
| 13:10 | 8.10 | 8.11 | 8.06 | 8.09 | 802.3K |
| 13:15 | 8.09 | 8.12 | 8.08 | 8.11 | 675.9K |
| 13:20 | 8.11 | 8.16 | 8.11 | 8.13 | 1,182.3K |
| 13:25 | 8.14 | 8.15 | 8.13 | 8.14 | 819.0K |
| 13:30 | 8.14 | 8.15 | 8.13 | 8.13 | 528.9K |
| 13:35 | 8.13 | 8.20 | 8.13 | 8.18 | 1,398.9K |
| 13:40 | 8.18 | 8.18 | 8.14 | 8.14 | 893.5K |
| 13:45 | 8.14 | 8.15 | 8.10 | 8.13 | 882.6K |
| 13:50 | 8.13 | 8.16 | 8.12 | 8.15 | 678.8K |
| 13:55 | 8.15 | 8.17 | 8.13 | 8.13 | 657.5K |
| 14:00 | 8.14 | 8.15 | 8.13 | 8.14 | 591.6K |
| 14:05 | 8.14 | 8.15 | 8.09 | 8.09 | 1,168.5K |
| 14:10 | 8.09 | 8.12 | 8.09 | 8.11 | 559.8K |
| 14:15 | 8.12 | 8.12 | 8.09 | 8.11 | 505.6K |
| 14:20 | 8.11 | 8.11 | 8.09 | 8.10 | 908.0K |
| 14:25 | 8.10 | 8.10 | 8.09 | 8.09 | 659.2K |
| 14:30 | 8.09 | 8.11 | 8.09 | 8.10 | 997.5K |
| 14:35 | 8.10 | 8.10 | 8.09 | 8.09 | 825.0K |
| 14:40 | 8.10 | 8.10 | 8.09 | 8.10 | 1,064.7K |
| 14:45 | 8.09 | 8.10 | 8.09 | 8.10 | 1,374.2K |
| 14:50 | 8.11 | 8.14 | 8.10 | 8.14 | 1,657.1K |
| 14:55 | 8.13 | 8.14 | 8.13 | 8.13 | 1,517.8K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 1,074.5K |