9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.07 | 7.93 | 7.97 | 7,859.3K |
| 09:35 | 7.98 | 8.10 | 7.97 | 8.08 | 2,963.9K |
| 09:40 | 8.09 | 8.17 | 8.08 | 8.15 | 3,310.6K |
| 09:45 | 8.15 | 8.17 | 8.07 | 8.08 | 2,601.9K |
| 09:50 | 8.08 | 8.10 | 8.05 | 8.10 | 1,402.5K |
| 09:55 | 8.10 | 8.10 | 8.02 | 8.03 | 1,435.7K |
| 10:00 | 8.03 | 8.04 | 7.95 | 7.98 | 2,575.4K |
| 10:05 | 7.97 | 8.01 | 7.95 | 7.98 | 2,172.6K |
| 10:10 | 7.98 | 8.00 | 7.97 | 8.00 | 1,039.9K |
| 10:15 | 8.00 | 8.02 | 7.99 | 8.02 | 777.9K |
| 10:20 | 8.02 | 8.02 | 7.99 | 8.00 | 1,058.1K |
| 10:25 | 7.99 | 8.00 | 7.96 | 7.96 | 1,149.0K |
| 10:30 | 7.96 | 8.02 | 7.95 | 8.02 | 1,378.8K |
| 10:35 | 8.02 | 8.02 | 7.98 | 7.99 | 907.0K |
| 10:40 | 7.99 | 8.00 | 7.98 | 7.99 | 774.7K |
| 10:45 | 7.98 | 8.03 | 7.98 | 8.00 | 1,081.1K |
| 10:50 | 8.00 | 8.02 | 7.99 | 8.02 | 808.0K |
| 10:55 | 8.02 | 8.03 | 8.01 | 8.03 | 615.0K |
| 11:00 | 8.03 | 8.05 | 8.01 | 8.02 | 718.1K |
| 11:05 | 8.02 | 8.03 | 7.99 | 8.00 | 1,045.9K |
| 11:10 | 8.00 | 8.06 | 8.00 | 8.05 | 947.2K |
| 11:15 | 8.06 | 8.08 | 8.05 | 8.06 | 624.3K |
| 11:20 | 8.06 | 8.09 | 8.04 | 8.09 | 792.7K |
| 11:25 | 8.09 | 8.10 | 8.08 | 8.10 | 804.2K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 13:00 | 8.11 | 8.15 | 8.11 | 8.13 | 2,086.8K |
| 13:05 | 8.13 | 8.14 | 8.09 | 8.09 | 1,093.3K |
| 13:10 | 8.10 | 8.11 | 8.09 | 8.10 | 877.3K |
| 13:15 | 8.11 | 8.13 | 8.10 | 8.11 | 1,203.4K |
| 13:20 | 8.11 | 8.11 | 8.08 | 8.10 | 789.8K |
| 13:25 | 8.09 | 8.11 | 8.08 | 8.09 | 863.5K |
| 13:30 | 8.10 | 8.13 | 8.09 | 8.13 | 1,315.5K |
| 13:35 | 8.13 | 8.13 | 8.10 | 8.10 | 604.0K |
| 13:40 | 8.10 | 8.11 | 8.08 | 8.08 | 764.3K |
| 13:45 | 8.08 | 8.09 | 8.05 | 8.06 | 976.0K |
| 13:50 | 8.05 | 8.07 | 8.05 | 8.07 | 672.9K |
| 13:55 | 8.07 | 8.08 | 8.06 | 8.07 | 477.7K |
| 14:00 | 8.08 | 8.08 | 8.06 | 8.07 | 762.8K |
| 14:05 | 8.07 | 8.08 | 8.07 | 8.07 | 672.7K |
| 14:10 | 8.08 | 8.08 | 8.07 | 8.08 | 620.5K |
| 14:15 | 8.08 | 8.09 | 8.07 | 8.09 | 937.1K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.09 | 680.5K |
| 14:25 | 8.08 | 8.09 | 8.07 | 8.09 | 675.5K |
| 14:30 | 8.09 | 8.10 | 8.08 | 8.10 | 1,409.5K |
| 14:35 | 8.09 | 8.10 | 8.08 | 8.09 | 1,202.7K |
| 14:40 | 8.09 | 8.09 | 8.08 | 8.09 | 869.8K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.09 | 1,411.0K |
| 14:50 | 8.09 | 8.10 | 8.08 | 8.10 | 1,697.5K |
| 14:55 | 8.10 | 8.10 | 8.09 | 8.09 | 1,314.6K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 1,121.5K |