Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.16 8.05 8.13 6,965.1K
09:35 8.13 8.17 8.10 8.12 3,585.0K
09:40 8.12 8.15 8.11 8.13 2,074.7K
09:45 8.13 8.28 8.12 8.28 5,013.2K
09:50 8.28 8.40 8.26 8.40 7,357.5K
09:55 8.40 8.47 8.36 8.43 6,561.2K
10:00 8.43 8.43 8.31 8.34 2,581.2K
10:05 8.34 8.37 8.32 8.32 1,597.6K
10:10 8.32 8.34 8.28 8.34 1,349.2K
10:15 8.33 8.33 8.31 8.31 627.1K
10:20 8.32 8.33 8.31 8.33 613.4K
10:25 8.33 8.37 8.32 8.37 840.3K
10:30 8.38 8.39 8.33 8.33 1,047.2K
10:35 8.33 8.35 8.33 8.34 614.0K
10:40 8.33 8.35 8.32 8.33 737.4K
10:45 8.34 8.34 8.27 8.27 1,541.1K
10:50 8.27 8.30 8.26 8.29 1,077.4K
10:55 8.29 8.29 8.27 8.28 616.7K
11:00 8.28 8.29 8.21 8.23 1,645.1K
11:05 8.22 8.23 8.17 8.19 1,624.7K
11:10 8.20 8.24 8.20 8.20 613.4K
11:15 8.20 8.21 8.19 8.21 444.7K
11:20 8.21 8.23 8.20 8.21 476.4K
11:25 8.21 8.21 8.16 8.17 978.7K
11:30 8.17 8.17 8.17 8.17 0.4K
13:00 8.17 8.20 8.17 8.17 572.5K
13:05 8.16 8.17 8.11 8.13 982.2K
13:10 8.12 8.17 8.12 8.17 489.7K
13:15 8.18 8.18 8.13 8.14 512.6K
13:20 8.13 8.13 8.10 8.11 1,133.2K
13:25 8.12 8.16 8.11 8.16 621.0K
13:30 8.16 8.17 8.13 8.15 819.6K
13:35 8.14 8.20 8.14 8.20 566.2K
13:40 8.21 8.23 8.19 8.19 626.2K
13:45 8.20 8.20 8.17 8.18 312.7K
13:50 8.18 8.21 8.17 8.19 317.4K
13:55 8.19 8.19 8.15 8.16 505.9K
14:00 8.16 8.16 8.10 8.13 1,330.6K
14:05 8.13 8.15 8.12 8.13 444.3K
14:10 8.14 8.15 8.13 8.15 304.9K
14:15 8.15 8.15 8.14 8.15 470.9K
14:20 8.14 8.18 8.14 8.18 741.0K
14:25 8.19 8.19 8.16 8.16 521.9K
14:30 8.17 8.22 8.16 8.22 1,107.5K
14:35 8.21 8.23 8.21 8.22 724.4K
14:40 8.23 8.24 8.22 8.24 967.4K
14:45 8.23 8.23 8.21 8.21 1,157.5K
14:50 8.22 8.22 8.20 8.22 1,351.9K
14:55 8.21 8.22 8.20 8.22 956.0K
15:40 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available