9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.86 | 7.90 | 6,660.1K |
| 09:35 | 7.90 | 7.90 | 7.83 | 7.87 | 4,463.6K |
| 09:40 | 7.87 | 7.88 | 7.83 | 7.84 | 2,670.3K |
| 09:45 | 7.84 | 7.87 | 7.83 | 7.86 | 1,985.3K |
| 09:50 | 7.86 | 7.86 | 7.80 | 7.80 | 2,929.9K |
| 09:55 | 7.81 | 7.89 | 7.78 | 7.86 | 2,644.7K |
| 10:00 | 7.87 | 7.92 | 7.85 | 7.90 | 1,270.6K |
| 10:05 | 7.90 | 7.92 | 7.86 | 7.91 | 715.4K |
| 10:10 | 7.91 | 7.95 | 7.91 | 7.93 | 940.0K |
| 10:15 | 7.93 | 7.98 | 7.92 | 7.98 | 858.2K |
| 10:20 | 7.97 | 8.04 | 7.95 | 8.02 | 1,564.4K |
| 10:25 | 8.02 | 8.03 | 7.99 | 8.00 | 647.3K |
| 10:30 | 7.99 | 8.01 | 7.97 | 8.01 | 722.5K |
| 10:35 | 8.01 | 8.04 | 8.00 | 8.02 | 532.2K |
| 10:40 | 8.03 | 8.03 | 7.99 | 8.00 | 770.3K |
| 10:45 | 7.99 | 8.02 | 7.99 | 8.02 | 505.4K |
| 10:50 | 8.01 | 8.03 | 8.01 | 8.02 | 378.0K |
| 10:55 | 8.03 | 8.03 | 8.02 | 8.02 | 306.7K |
| 11:00 | 8.02 | 8.07 | 8.02 | 8.06 | 769.5K |
| 11:05 | 8.07 | 8.07 | 8.04 | 8.04 | 435.7K |
| 11:10 | 8.05 | 8.06 | 8.04 | 8.06 | 470.0K |
| 11:15 | 8.05 | 8.07 | 8.05 | 8.07 | 425.6K |
| 11:20 | 8.06 | 8.07 | 8.06 | 8.06 | 375.9K |
| 11:25 | 8.06 | 8.07 | 8.05 | 8.06 | 417.1K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 3.2K |
| 13:00 | 8.07 | 8.07 | 8.05 | 8.06 | 660.7K |
| 13:05 | 8.06 | 8.08 | 8.05 | 8.06 | 391.3K |
| 13:10 | 8.06 | 8.20 | 8.02 | 8.17 | 1,957.5K |
| 13:15 | 8.17 | 8.19 | 8.12 | 8.16 | 971.5K |
| 13:20 | 8.16 | 8.16 | 8.14 | 8.14 | 705.8K |
| 13:25 | 8.15 | 8.16 | 8.13 | 8.14 | 410.6K |
| 13:30 | 8.15 | 8.15 | 8.13 | 8.13 | 399.1K |
| 13:35 | 8.13 | 8.14 | 8.09 | 8.09 | 642.2K |
| 13:40 | 8.09 | 8.09 | 8.06 | 8.06 | 433.0K |
| 13:45 | 8.06 | 8.08 | 8.04 | 8.08 | 442.1K |
| 13:50 | 8.07 | 8.08 | 8.05 | 8.05 | 336.5K |
| 13:55 | 8.06 | 8.06 | 8.04 | 8.05 | 357.0K |
| 14:00 | 8.05 | 8.06 | 8.03 | 8.03 | 652.4K |
| 14:05 | 8.03 | 8.07 | 8.03 | 8.06 | 246.2K |
| 14:10 | 8.07 | 8.07 | 8.04 | 8.05 | 431.1K |
| 14:15 | 8.05 | 8.05 | 8.03 | 8.03 | 462.2K |
| 14:20 | 8.03 | 8.04 | 8.02 | 8.02 | 718.7K |
| 14:25 | 8.02 | 8.03 | 8.01 | 8.01 | 526.8K |
| 14:30 | 8.02 | 8.02 | 7.93 | 7.97 | 2,058.3K |
| 14:35 | 7.97 | 8.00 | 7.97 | 8.00 | 632.8K |
| 14:40 | 8.00 | 8.00 | 7.98 | 7.98 | 601.1K |
| 14:45 | 7.99 | 7.99 | 7.93 | 7.93 | 1,041.7K |
| 14:50 | 7.93 | 7.96 | 7.93 | 7.96 | 1,234.5K |
| 14:55 | 7.96 | 7.96 | 7.94 | 7.95 | 678.2K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |