9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.07 | 7.99 | 8.00 | 2,693.6K |
| 09:35 | 8.00 | 8.02 | 7.95 | 7.98 | 1,933.6K |
| 09:40 | 7.98 | 8.00 | 7.95 | 7.97 | 1,139.4K |
| 09:45 | 7.97 | 8.11 | 7.96 | 8.10 | 2,660.6K |
| 09:50 | 8.10 | 8.10 | 8.06 | 8.09 | 1,746.5K |
| 09:55 | 8.08 | 8.09 | 8.07 | 8.08 | 1,466.2K |
| 10:00 | 8.09 | 8.28 | 8.05 | 8.21 | 4,720.4K |
| 10:05 | 8.22 | 8.30 | 8.18 | 8.19 | 5,883.9K |
| 10:10 | 8.18 | 8.67 | 8.16 | 8.65 | 8,420.6K |
| 10:15 | 8.68 | 8.68 | 8.47 | 8.55 | 9,239.6K |
| 10:20 | 8.54 | 8.55 | 8.40 | 8.43 | 4,885.9K |
| 10:25 | 8.44 | 8.45 | 8.39 | 8.44 | 2,044.6K |
| 10:30 | 8.43 | 8.59 | 8.34 | 8.52 | 3,569.6K |
| 10:35 | 8.50 | 8.50 | 8.41 | 8.44 | 1,479.0K |
| 10:40 | 8.44 | 8.46 | 8.41 | 8.41 | 790.7K |
| 10:45 | 8.41 | 8.42 | 8.39 | 8.39 | 770.8K |
| 10:50 | 8.40 | 8.42 | 8.39 | 8.42 | 675.1K |
| 10:55 | 8.42 | 8.44 | 8.41 | 8.43 | 534.5K |
| 11:00 | 8.44 | 8.44 | 8.41 | 8.41 | 644.1K |
| 11:05 | 8.41 | 8.43 | 8.39 | 8.39 | 616.0K |
| 11:10 | 8.39 | 8.39 | 8.36 | 8.37 | 687.8K |
| 11:15 | 8.38 | 8.40 | 8.37 | 8.39 | 512.9K |
| 11:20 | 8.39 | 8.40 | 8.37 | 8.38 | 435.2K |
| 11:25 | 8.38 | 8.39 | 8.38 | 8.39 | 395.6K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.9K |
| 13:00 | 8.39 | 8.44 | 8.39 | 8.41 | 987.6K |
| 13:05 | 8.42 | 8.42 | 8.39 | 8.40 | 469.4K |
| 13:10 | 8.41 | 8.41 | 8.39 | 8.39 | 656.6K |
| 13:15 | 8.40 | 8.41 | 8.39 | 8.41 | 400.7K |
| 13:20 | 8.40 | 8.41 | 8.40 | 8.40 | 559.0K |
| 13:25 | 8.40 | 8.41 | 8.40 | 8.40 | 528.7K |
| 13:30 | 8.41 | 8.42 | 8.40 | 8.41 | 621.1K |
| 13:35 | 8.41 | 8.42 | 8.39 | 8.39 | 604.3K |
| 13:40 | 8.40 | 8.40 | 8.38 | 8.40 | 939.6K |
| 13:45 | 8.40 | 8.40 | 8.38 | 8.38 | 454.8K |
| 13:50 | 8.38 | 8.38 | 8.34 | 8.34 | 1,210.8K |
| 13:55 | 8.34 | 8.37 | 8.31 | 8.36 | 982.9K |
| 14:00 | 8.35 | 8.36 | 8.29 | 8.29 | 932.5K |
| 14:05 | 8.29 | 8.35 | 8.29 | 8.31 | 1,163.6K |
| 14:10 | 8.31 | 8.33 | 8.30 | 8.31 | 643.8K |
| 14:15 | 8.32 | 8.32 | 8.30 | 8.30 | 667.5K |
| 14:20 | 8.30 | 8.31 | 8.26 | 8.26 | 891.7K |
| 14:25 | 8.27 | 8.30 | 8.26 | 8.30 | 1,166.2K |
| 14:30 | 8.30 | 8.30 | 8.25 | 8.27 | 1,310.6K |
| 14:35 | 8.28 | 8.31 | 8.27 | 8.31 | 821.6K |
| 14:40 | 8.31 | 8.31 | 8.29 | 8.30 | 651.6K |
| 14:45 | 8.30 | 8.30 | 8.29 | 8.29 | 1,031.3K |
| 14:50 | 8.30 | 8.30 | 8.28 | 8.29 | 1,822.7K |
| 14:55 | 8.30 | 8.30 | 8.28 | 8.30 | 1,128.3K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |