9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.02 | 7.84 | 7.84 | 3,584.3K |
| 09:35 | 7.84 | 7.86 | 7.79 | 7.81 | 3,219.9K |
| 09:40 | 7.82 | 7.82 | 7.78 | 7.79 | 2,355.1K |
| 09:45 | 7.79 | 7.83 | 7.75 | 7.75 | 2,509.2K |
| 09:50 | 7.75 | 7.75 | 7.70 | 7.73 | 2,253.0K |
| 09:55 | 7.73 | 7.76 | 7.71 | 7.72 | 1,247.1K |
| 10:00 | 7.72 | 7.72 | 7.70 | 7.72 | 1,275.4K |
| 10:05 | 7.72 | 7.77 | 7.71 | 7.77 | 738.1K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.77 | 698.1K |
| 10:15 | 7.76 | 7.76 | 7.73 | 7.74 | 891.2K |
| 10:20 | 7.75 | 7.77 | 7.73 | 7.77 | 548.2K |
| 10:25 | 7.76 | 7.77 | 7.75 | 7.76 | 360.2K |
| 10:30 | 7.75 | 7.75 | 7.71 | 7.71 | 1,028.5K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.72 | 361.0K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.73 | 376.7K |
| 10:45 | 7.73 | 7.73 | 7.70 | 7.71 | 813.2K |
| 10:50 | 7.71 | 7.72 | 7.69 | 7.70 | 1,057.3K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.69 | 680.1K |
| 11:00 | 7.69 | 7.71 | 7.66 | 7.66 | 1,042.1K |
| 11:05 | 7.66 | 7.68 | 7.65 | 7.66 | 674.1K |
| 11:10 | 7.67 | 7.69 | 7.66 | 7.68 | 396.7K |
| 11:15 | 7.68 | 7.70 | 7.66 | 7.68 | 783.7K |
| 11:20 | 7.68 | 7.69 | 7.66 | 7.69 | 462.0K |
| 11:25 | 7.69 | 7.70 | 7.67 | 7.68 | 301.4K |
| 13:00 | 7.68 | 7.68 | 7.65 | 7.65 | 566.3K |
| 13:05 | 7.65 | 7.68 | 7.65 | 7.65 | 442.0K |
| 13:10 | 7.66 | 7.67 | 7.64 | 7.65 | 484.6K |
| 13:15 | 7.65 | 7.66 | 7.63 | 7.63 | 381.4K |
| 13:20 | 7.63 | 7.65 | 7.62 | 7.64 | 618.4K |
| 13:25 | 7.64 | 7.65 | 7.62 | 7.64 | 870.7K |
| 13:30 | 7.64 | 7.66 | 7.63 | 7.64 | 332.1K |
| 13:35 | 7.63 | 7.63 | 7.60 | 7.62 | 750.0K |
| 13:40 | 7.62 | 7.64 | 7.61 | 7.62 | 232.8K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.61 | 375.8K |
| 13:50 | 7.62 | 7.67 | 7.61 | 7.67 | 538.2K |
| 13:55 | 7.67 | 7.67 | 7.62 | 7.62 | 449.9K |
| 14:00 | 7.63 | 7.63 | 7.58 | 7.58 | 1,152.5K |
| 14:05 | 7.58 | 7.60 | 7.56 | 7.59 | 851.5K |
| 14:10 | 7.59 | 7.59 | 7.56 | 7.56 | 562.7K |
| 14:15 | 7.57 | 7.58 | 7.52 | 7.54 | 1,023.7K |
| 14:20 | 7.54 | 7.56 | 7.53 | 7.55 | 819.8K |
| 14:25 | 7.55 | 7.57 | 7.54 | 7.54 | 494.7K |
| 14:30 | 7.54 | 7.55 | 7.47 | 7.47 | 1,188.5K |
| 14:35 | 7.47 | 7.51 | 7.46 | 7.46 | 995.7K |
| 14:40 | 7.47 | 7.50 | 7.45 | 7.48 | 1,355.9K |
| 14:45 | 7.48 | 7.48 | 7.42 | 7.42 | 1,075.9K |
| 14:50 | 7.42 | 7.45 | 7.40 | 7.43 | 2,013.7K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.43 | 959.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 760.9K |