9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.36 | 7.20 | 7.35 | 2,549.4K |
| 09:35 | 7.36 | 7.41 | 7.36 | 7.41 | 1,166.3K |
| 09:40 | 7.41 | 7.42 | 7.38 | 7.39 | 1,137.9K |
| 09:45 | 7.40 | 7.44 | 7.40 | 7.42 | 566.7K |
| 09:50 | 7.43 | 7.43 | 7.40 | 7.40 | 523.3K |
| 09:55 | 7.41 | 7.41 | 7.39 | 7.41 | 479.2K |
| 10:00 | 7.40 | 7.41 | 7.38 | 7.38 | 827.2K |
| 10:05 | 7.38 | 7.42 | 7.38 | 7.42 | 757.1K |
| 10:10 | 7.42 | 7.43 | 7.41 | 7.42 | 382.0K |
| 10:15 | 7.42 | 7.43 | 7.41 | 7.43 | 477.1K |
| 10:20 | 7.42 | 7.49 | 7.41 | 7.47 | 1,279.2K |
| 10:25 | 7.47 | 7.48 | 7.44 | 7.46 | 468.4K |
| 10:30 | 7.45 | 7.50 | 7.45 | 7.49 | 571.0K |
| 10:35 | 7.49 | 7.50 | 7.48 | 7.48 | 583.4K |
| 10:40 | 7.48 | 7.51 | 7.48 | 7.51 | 551.5K |
| 10:45 | 7.51 | 7.52 | 7.50 | 7.50 | 504.6K |
| 10:50 | 7.50 | 7.54 | 7.49 | 7.51 | 546.0K |
| 10:55 | 7.51 | 7.52 | 7.48 | 7.48 | 388.0K |
| 11:00 | 7.48 | 7.51 | 7.47 | 7.50 | 423.7K |
| 11:05 | 7.50 | 7.57 | 7.49 | 7.57 | 1,028.8K |
| 11:10 | 7.57 | 7.65 | 7.55 | 7.57 | 2,382.4K |
| 11:15 | 7.57 | 7.59 | 7.56 | 7.57 | 485.0K |
| 11:20 | 7.57 | 7.58 | 7.55 | 7.56 | 352.5K |
| 11:25 | 7.55 | 7.57 | 7.55 | 7.56 | 310.4K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 1.6K |
| 13:00 | 7.58 | 7.58 | 7.53 | 7.57 | 585.6K |
| 13:05 | 7.57 | 7.57 | 7.54 | 7.56 | 700.5K |
| 13:10 | 7.56 | 7.60 | 7.56 | 7.56 | 497.2K |
| 13:15 | 7.56 | 7.56 | 7.53 | 7.54 | 223.8K |
| 13:20 | 7.54 | 7.54 | 7.51 | 7.51 | 230.5K |
| 13:25 | 7.51 | 7.51 | 7.49 | 7.50 | 458.4K |
| 13:30 | 7.50 | 7.53 | 7.49 | 7.53 | 449.6K |
| 13:35 | 7.53 | 7.53 | 7.51 | 7.52 | 127.5K |
| 13:40 | 7.52 | 7.53 | 7.50 | 7.51 | 209.5K |
| 13:45 | 7.51 | 7.51 | 7.49 | 7.50 | 151.5K |
| 13:50 | 7.50 | 7.50 | 7.49 | 7.49 | 243.9K |
| 13:55 | 7.49 | 7.50 | 7.49 | 7.50 | 110.2K |
| 14:00 | 7.50 | 7.50 | 7.48 | 7.50 | 220.3K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.49 | 157.1K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 330.1K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.49 | 161.3K |
| 14:20 | 7.50 | 7.52 | 7.49 | 7.52 | 362.4K |
| 14:25 | 7.52 | 7.53 | 7.51 | 7.53 | 229.4K |
| 14:30 | 7.53 | 7.57 | 7.52 | 7.55 | 481.3K |
| 14:35 | 7.55 | 7.56 | 7.54 | 7.56 | 532.4K |
| 14:40 | 7.55 | 7.57 | 7.55 | 7.55 | 449.5K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.56 | 778.9K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.58 | 803.6K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.57 | 436.6K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |