9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.65 | 7.56 | 7.63 | 2,478.1K |
| 09:35 | 7.64 | 7.71 | 7.64 | 7.68 | 2,159.9K |
| 09:40 | 7.68 | 7.69 | 7.61 | 7.62 | 1,182.2K |
| 09:45 | 7.61 | 7.64 | 7.59 | 7.61 | 824.5K |
| 09:50 | 7.61 | 7.62 | 7.58 | 7.58 | 929.7K |
| 09:55 | 7.57 | 7.59 | 7.55 | 7.57 | 594.2K |
| 10:00 | 7.57 | 7.60 | 7.55 | 7.56 | 957.3K |
| 10:05 | 7.56 | 7.57 | 7.56 | 7.56 | 411.0K |
| 10:10 | 7.56 | 7.57 | 7.55 | 7.56 | 383.4K |
| 10:15 | 7.56 | 7.62 | 7.56 | 7.62 | 524.8K |
| 10:20 | 7.62 | 7.63 | 7.60 | 7.62 | 476.5K |
| 10:25 | 7.63 | 7.63 | 7.59 | 7.59 | 484.8K |
| 10:30 | 7.59 | 7.63 | 7.59 | 7.63 | 319.5K |
| 10:35 | 7.64 | 7.64 | 7.62 | 7.63 | 412.2K |
| 10:40 | 7.62 | 7.63 | 7.60 | 7.62 | 298.2K |
| 10:45 | 7.62 | 7.64 | 7.61 | 7.63 | 298.9K |
| 10:50 | 7.63 | 7.65 | 7.62 | 7.65 | 376.3K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 477.6K |
| 11:00 | 7.66 | 7.66 | 7.61 | 7.61 | 283.1K |
| 11:05 | 7.62 | 7.62 | 7.59 | 7.61 | 372.8K |
| 11:10 | 7.61 | 7.66 | 7.61 | 7.64 | 264.2K |
| 11:15 | 7.64 | 7.65 | 7.62 | 7.62 | 207.2K |
| 11:20 | 7.62 | 7.62 | 7.60 | 7.61 | 241.8K |
| 11:25 | 7.62 | 7.65 | 7.60 | 7.62 | 357.6K |
| 13:00 | 7.63 | 7.63 | 7.59 | 7.59 | 677.0K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 200.9K |
| 13:10 | 7.60 | 7.60 | 7.57 | 7.58 | 409.3K |
| 13:15 | 7.57 | 7.58 | 7.56 | 7.57 | 270.6K |
| 13:20 | 7.58 | 7.60 | 7.58 | 7.60 | 152.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 167.7K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.59 | 102.4K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 154.9K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.60 | 117.7K |
| 13:45 | 7.60 | 7.62 | 7.59 | 7.61 | 212.7K |
| 13:50 | 7.61 | 7.62 | 7.61 | 7.62 | 182.1K |
| 13:55 | 7.62 | 7.64 | 7.61 | 7.64 | 295.4K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 591.2K |
| 14:05 | 7.65 | 7.75 | 7.65 | 7.69 | 2,386.9K |
| 14:10 | 7.68 | 7.71 | 7.68 | 7.71 | 441.5K |
| 14:15 | 7.72 | 7.72 | 7.68 | 7.70 | 498.5K |
| 14:20 | 7.70 | 7.70 | 7.67 | 7.69 | 446.6K |
| 14:25 | 7.68 | 7.69 | 7.68 | 7.69 | 133.1K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.70 | 554.6K |
| 14:35 | 7.70 | 7.70 | 7.69 | 7.70 | 484.5K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.69 | 490.4K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 531.5K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.70 | 739.2K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.70 | 311.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1,003.8K |