9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.86 | 7.79 | 7.85 | 1,955.0K |
| 09:35 | 7.86 | 7.88 | 7.82 | 7.82 | 1,033.0K |
| 09:40 | 7.83 | 7.85 | 7.80 | 7.81 | 1,509.1K |
| 09:45 | 7.80 | 7.83 | 7.78 | 7.79 | 1,156.1K |
| 09:50 | 7.78 | 7.80 | 7.76 | 7.78 | 2,031.2K |
| 09:55 | 7.77 | 7.79 | 7.75 | 7.77 | 803.2K |
| 10:00 | 7.77 | 7.78 | 7.76 | 7.77 | 508.4K |
| 10:05 | 7.78 | 7.79 | 7.78 | 7.79 | 356.2K |
| 10:10 | 7.78 | 7.82 | 7.78 | 7.80 | 578.5K |
| 10:15 | 7.80 | 7.82 | 7.80 | 7.81 | 360.1K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.83 | 336.4K |
| 10:25 | 7.83 | 7.85 | 7.82 | 7.84 | 425.9K |
| 10:30 | 7.83 | 7.85 | 7.82 | 7.83 | 636.0K |
| 10:35 | 7.83 | 7.86 | 7.83 | 7.85 | 483.5K |
| 10:40 | 7.86 | 7.88 | 7.86 | 7.88 | 549.5K |
| 10:45 | 7.88 | 7.90 | 7.87 | 7.88 | 593.1K |
| 10:50 | 7.88 | 7.92 | 7.87 | 7.89 | 1,165.1K |
| 10:55 | 7.90 | 7.90 | 7.86 | 7.86 | 307.6K |
| 11:00 | 7.86 | 7.89 | 7.86 | 7.88 | 279.5K |
| 11:05 | 7.88 | 7.89 | 7.88 | 7.88 | 224.5K |
| 11:10 | 7.87 | 7.88 | 7.84 | 7.85 | 325.1K |
| 11:15 | 7.85 | 7.86 | 7.83 | 7.84 | 449.9K |
| 11:20 | 7.83 | 7.84 | 7.83 | 7.84 | 209.8K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.83 | 222.7K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 10.0K |
| 13:00 | 7.83 | 7.84 | 7.80 | 7.80 | 599.7K |
| 13:05 | 7.80 | 7.83 | 7.80 | 7.80 | 421.7K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.81 | 220.5K |
| 13:15 | 7.80 | 7.83 | 7.80 | 7.83 | 174.5K |
| 13:20 | 7.82 | 7.83 | 7.80 | 7.82 | 338.0K |
| 13:25 | 7.81 | 7.81 | 7.80 | 7.80 | 279.3K |
| 13:30 | 7.81 | 7.82 | 7.80 | 7.80 | 147.5K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.78 | 397.5K |
| 13:40 | 7.78 | 7.79 | 7.74 | 7.75 | 858.4K |
| 13:45 | 7.75 | 7.75 | 7.73 | 7.73 | 677.5K |
| 13:50 | 7.73 | 7.75 | 7.73 | 7.75 | 336.3K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.76 | 269.0K |
| 14:00 | 7.76 | 7.76 | 7.73 | 7.74 | 503.6K |
| 14:05 | 7.73 | 7.74 | 7.70 | 7.70 | 909.0K |
| 14:10 | 7.70 | 7.73 | 7.69 | 7.71 | 753.9K |
| 14:15 | 7.72 | 7.72 | 7.68 | 7.70 | 1,215.1K |
| 14:20 | 7.70 | 7.72 | 7.69 | 7.71 | 274.6K |
| 14:25 | 7.71 | 7.72 | 7.67 | 7.68 | 592.2K |
| 14:30 | 7.67 | 7.69 | 7.64 | 7.65 | 981.0K |
| 14:35 | 7.64 | 7.68 | 7.64 | 7.65 | 777.9K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 614.6K |
| 14:45 | 7.66 | 7.69 | 7.65 | 7.69 | 598.7K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 641.6K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.70 | 311.9K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 179.8K |