9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.55 | 7.45 | 7.51 | 1,955.5K |
| 09:35 | 7.52 | 7.60 | 7.50 | 7.60 | 851.4K |
| 09:40 | 7.60 | 7.63 | 7.59 | 7.61 | 673.9K |
| 09:45 | 7.60 | 7.62 | 7.59 | 7.60 | 685.7K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 373.0K |
| 09:55 | 7.61 | 7.65 | 7.61 | 7.65 | 536.3K |
| 10:00 | 7.66 | 7.75 | 7.66 | 7.68 | 1,689.7K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 435.1K |
| 10:10 | 7.67 | 7.70 | 7.67 | 7.69 | 308.0K |
| 10:15 | 7.69 | 7.69 | 7.65 | 7.66 | 415.3K |
| 10:20 | 7.66 | 7.67 | 7.65 | 7.67 | 177.1K |
| 10:25 | 7.67 | 7.67 | 7.64 | 7.64 | 417.4K |
| 10:30 | 7.64 | 7.65 | 7.62 | 7.63 | 432.3K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 149.1K |
| 10:40 | 7.63 | 7.63 | 7.59 | 7.59 | 360.2K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.59 | 536.8K |
| 10:50 | 7.59 | 7.60 | 7.57 | 7.60 | 271.9K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.59 | 267.1K |
| 11:00 | 7.60 | 7.60 | 7.58 | 7.59 | 126.7K |
| 11:05 | 7.58 | 7.59 | 7.56 | 7.57 | 509.2K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.58 | 134.7K |
| 11:15 | 7.58 | 7.60 | 7.57 | 7.60 | 318.1K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.59 | 156.2K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 163.2K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 13:00 | 7.59 | 7.60 | 7.56 | 7.57 | 276.9K |
| 13:05 | 7.58 | 7.58 | 7.56 | 7.57 | 108.8K |
| 13:10 | 7.56 | 7.58 | 7.56 | 7.57 | 90.3K |
| 13:15 | 7.57 | 7.60 | 7.56 | 7.60 | 156.7K |
| 13:20 | 7.60 | 7.60 | 7.57 | 7.58 | 267.0K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.57 | 110.7K |
| 13:30 | 7.58 | 7.58 | 7.56 | 7.57 | 211.0K |
| 13:35 | 7.56 | 7.57 | 7.55 | 7.56 | 109.0K |
| 13:40 | 7.56 | 7.56 | 7.54 | 7.55 | 443.1K |
| 13:45 | 7.55 | 7.57 | 7.53 | 7.56 | 281.6K |
| 13:50 | 7.55 | 7.57 | 7.54 | 7.56 | 186.2K |
| 13:55 | 7.55 | 7.57 | 7.55 | 7.57 | 180.6K |
| 14:00 | 7.56 | 7.58 | 7.56 | 7.58 | 132.8K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.59 | 179.8K |
| 14:10 | 7.60 | 7.61 | 7.59 | 7.60 | 184.3K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.60 | 392.6K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.61 | 379.0K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.62 | 262.7K |
| 14:30 | 7.62 | 7.65 | 7.62 | 7.64 | 473.1K |
| 14:35 | 7.64 | 7.65 | 7.62 | 7.64 | 270.4K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.63 | 265.0K |
| 14:45 | 7.63 | 7.67 | 7.63 | 7.67 | 731.4K |
| 14:50 | 7.66 | 7.67 | 7.64 | 7.66 | 693.2K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.66 | 426.5K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |