9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.73 | 7.68 | 7.70 | 1,415.5K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.71 | 840.0K |
| 09:40 | 7.71 | 7.72 | 7.67 | 7.67 | 547.4K |
| 09:45 | 7.67 | 7.71 | 7.67 | 7.70 | 531.3K |
| 09:50 | 7.70 | 7.74 | 7.70 | 7.73 | 633.4K |
| 09:55 | 7.74 | 7.75 | 7.73 | 7.75 | 653.7K |
| 10:00 | 7.75 | 7.76 | 7.73 | 7.74 | 884.1K |
| 10:05 | 7.74 | 7.75 | 7.72 | 7.72 | 378.1K |
| 10:10 | 7.72 | 7.73 | 7.72 | 7.72 | 322.0K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.71 | 404.0K |
| 10:20 | 7.71 | 7.78 | 7.71 | 7.75 | 1,119.2K |
| 10:25 | 7.76 | 7.76 | 7.74 | 7.74 | 275.1K |
| 10:30 | 7.75 | 7.79 | 7.73 | 7.79 | 923.1K |
| 10:35 | 7.78 | 7.82 | 7.78 | 7.81 | 955.8K |
| 10:40 | 7.80 | 7.81 | 7.80 | 7.80 | 421.1K |
| 10:45 | 7.80 | 7.81 | 7.78 | 7.79 | 284.8K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.79 | 211.8K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.80 | 367.8K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.81 | 259.2K |
| 11:05 | 7.82 | 7.82 | 7.80 | 7.80 | 387.5K |
| 11:10 | 7.80 | 7.83 | 7.79 | 7.83 | 883.2K |
| 11:15 | 7.81 | 7.83 | 7.81 | 7.83 | 435.2K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.80 | 345.2K |
| 11:25 | 7.80 | 7.82 | 7.80 | 7.81 | 218.6K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 5.9K |
| 13:00 | 7.81 | 7.82 | 7.78 | 7.79 | 454.6K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.79 | 234.7K |
| 13:10 | 7.78 | 7.80 | 7.76 | 7.77 | 389.9K |
| 13:15 | 7.76 | 7.81 | 7.76 | 7.81 | 637.2K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.82 | 350.9K |
| 13:25 | 7.81 | 7.83 | 7.81 | 7.82 | 563.0K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.82 | 414.4K |
| 13:35 | 7.82 | 7.83 | 7.79 | 7.80 | 604.1K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.81 | 281.5K |
| 13:45 | 7.80 | 7.81 | 7.78 | 7.79 | 333.6K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.78 | 223.8K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 136.5K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.78 | 375.2K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.79 | 270.5K |
| 14:10 | 7.78 | 7.79 | 7.78 | 7.79 | 202.8K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.77 | 488.5K |
| 14:20 | 7.77 | 7.78 | 7.72 | 7.72 | 683.5K |
| 14:25 | 7.72 | 7.76 | 7.72 | 7.74 | 827.8K |
| 14:30 | 7.74 | 7.76 | 7.74 | 7.75 | 370.0K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.76 | 200.4K |
| 14:40 | 7.76 | 7.77 | 7.75 | 7.76 | 583.3K |
| 14:45 | 7.75 | 7.76 | 7.73 | 7.74 | 484.6K |
| 14:50 | 7.75 | 7.75 | 7.72 | 7.74 | 523.4K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 342.3K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |