9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.45 | 7.47 | 1,049.3K |
| 09:35 | 7.47 | 7.51 | 7.46 | 7.50 | 564.8K |
| 09:40 | 7.50 | 7.51 | 7.49 | 7.49 | 340.9K |
| 09:45 | 7.49 | 7.50 | 7.47 | 7.48 | 285.0K |
| 09:50 | 7.48 | 7.49 | 7.46 | 7.48 | 434.7K |
| 09:55 | 7.49 | 7.50 | 7.47 | 7.49 | 264.5K |
| 10:00 | 7.49 | 7.52 | 7.48 | 7.52 | 321.3K |
| 10:05 | 7.53 | 7.55 | 7.52 | 7.54 | 458.7K |
| 10:10 | 7.53 | 7.56 | 7.52 | 7.55 | 404.8K |
| 10:15 | 7.55 | 7.57 | 7.54 | 7.56 | 238.6K |
| 10:20 | 7.56 | 7.56 | 7.53 | 7.53 | 147.4K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.53 | 129.1K |
| 10:30 | 7.53 | 7.54 | 7.53 | 7.53 | 93.4K |
| 10:35 | 7.53 | 7.55 | 7.53 | 7.54 | 164.4K |
| 10:40 | 7.55 | 7.57 | 7.55 | 7.56 | 526.0K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.55 | 245.1K |
| 10:50 | 7.56 | 7.56 | 7.55 | 7.56 | 197.8K |
| 10:55 | 7.55 | 7.56 | 7.55 | 7.56 | 139.0K |
| 11:00 | 7.55 | 7.57 | 7.55 | 7.55 | 345.7K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.55 | 106.6K |
| 11:10 | 7.55 | 7.56 | 7.54 | 7.55 | 136.2K |
| 11:15 | 7.56 | 7.58 | 7.56 | 7.58 | 402.5K |
| 11:20 | 7.57 | 7.60 | 7.56 | 7.60 | 678.8K |
| 11:25 | 7.60 | 7.62 | 7.58 | 7.62 | 615.5K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 4.8K |
| 13:00 | 7.62 | 7.62 | 7.57 | 7.57 | 572.3K |
| 13:05 | 7.57 | 7.59 | 7.57 | 7.57 | 155.9K |
| 13:10 | 7.57 | 7.58 | 7.57 | 7.57 | 82.0K |
| 13:15 | 7.58 | 7.58 | 7.57 | 7.58 | 165.8K |
| 13:20 | 7.58 | 7.58 | 7.56 | 7.56 | 646.5K |
| 13:25 | 7.56 | 7.56 | 7.55 | 7.56 | 149.9K |
| 13:30 | 7.55 | 7.56 | 7.55 | 7.55 | 110.8K |
| 13:35 | 7.56 | 7.56 | 7.54 | 7.55 | 100.9K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.56 | 253.9K |
| 13:45 | 7.55 | 7.56 | 7.54 | 7.54 | 263.2K |
| 13:50 | 7.55 | 7.55 | 7.54 | 7.55 | 208.9K |
| 13:55 | 7.54 | 7.55 | 7.53 | 7.54 | 200.1K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.54 | 233.2K |
| 14:05 | 7.53 | 7.55 | 7.53 | 7.54 | 174.6K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.54 | 132.1K |
| 14:15 | 7.54 | 7.55 | 7.52 | 7.52 | 257.1K |
| 14:20 | 7.52 | 7.54 | 7.52 | 7.52 | 390.2K |
| 14:25 | 7.51 | 7.54 | 7.51 | 7.53 | 217.6K |
| 14:30 | 7.53 | 7.55 | 7.53 | 7.54 | 342.6K |
| 14:35 | 7.54 | 7.55 | 7.52 | 7.53 | 308.3K |
| 14:40 | 7.53 | 7.53 | 7.50 | 7.51 | 467.5K |
| 14:45 | 7.51 | 7.52 | 7.49 | 7.49 | 477.5K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.50 | 581.5K |
| 14:55 | 7.50 | 7.50 | 7.48 | 7.48 | 255.4K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |