9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.32 | 7.34 | 1,279.5K |
| 09:35 | 7.34 | 7.36 | 7.29 | 7.35 | 852.0K |
| 09:40 | 7.34 | 7.35 | 7.29 | 7.29 | 477.4K |
| 09:45 | 7.30 | 7.30 | 7.23 | 7.24 | 934.3K |
| 09:50 | 7.25 | 7.25 | 7.21 | 7.21 | 1,010.5K |
| 09:55 | 7.22 | 7.25 | 7.20 | 7.23 | 696.9K |
| 10:00 | 7.23 | 7.23 | 7.19 | 7.19 | 1,010.3K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.21 | 443.8K |
| 10:10 | 7.22 | 7.23 | 7.17 | 7.19 | 699.1K |
| 10:15 | 7.19 | 7.21 | 7.17 | 7.18 | 575.3K |
| 10:20 | 7.18 | 7.19 | 7.15 | 7.16 | 603.5K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.17 | 382.4K |
| 10:30 | 7.17 | 7.19 | 7.15 | 7.16 | 512.8K |
| 10:35 | 7.16 | 7.19 | 7.15 | 7.16 | 639.1K |
| 10:40 | 7.16 | 7.17 | 7.14 | 7.15 | 391.4K |
| 10:45 | 7.14 | 7.15 | 7.12 | 7.13 | 424.8K |
| 10:50 | 7.12 | 7.13 | 7.10 | 7.12 | 484.3K |
| 10:55 | 7.11 | 7.12 | 7.09 | 7.10 | 504.4K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.10 | 179.9K |
| 11:05 | 7.10 | 7.11 | 7.08 | 7.08 | 276.5K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 222.1K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.09 | 442.9K |
| 11:20 | 7.09 | 7.09 | 7.08 | 7.09 | 366.0K |
| 11:25 | 7.08 | 7.09 | 7.06 | 7.07 | 470.5K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 13:00 | 7.07 | 7.08 | 7.03 | 7.04 | 764.2K |
| 13:05 | 7.04 | 7.04 | 7.00 | 7.02 | 687.3K |
| 13:10 | 7.02 | 7.05 | 7.02 | 7.03 | 311.7K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.04 | 179.1K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 190.7K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.03 | 185.6K |
| 13:30 | 7.03 | 7.03 | 7.00 | 7.02 | 494.9K |
| 13:35 | 7.02 | 7.02 | 6.99 | 6.99 | 636.4K |
| 13:40 | 7.00 | 7.00 | 6.96 | 6.96 | 955.0K |
| 13:45 | 6.96 | 6.97 | 6.95 | 6.95 | 353.2K |
| 13:50 | 6.96 | 6.96 | 6.95 | 6.96 | 305.1K |
| 13:55 | 6.96 | 6.99 | 6.95 | 6.98 | 293.0K |
| 14:00 | 6.98 | 6.98 | 6.95 | 6.95 | 410.0K |
| 14:05 | 6.95 | 6.95 | 6.91 | 6.92 | 418.9K |
| 14:10 | 6.92 | 6.93 | 6.90 | 6.91 | 458.9K |
| 14:15 | 6.91 | 6.93 | 6.91 | 6.93 | 403.3K |
| 14:20 | 6.93 | 6.97 | 6.91 | 6.97 | 554.1K |
| 14:25 | 6.97 | 7.01 | 6.96 | 7.01 | 342.1K |
| 14:30 | 7.01 | 7.05 | 7.01 | 7.05 | 535.2K |
| 14:35 | 7.05 | 7.09 | 7.05 | 7.08 | 441.0K |
| 14:40 | 7.06 | 7.10 | 7.05 | 7.09 | 360.7K |
| 14:45 | 7.09 | 7.12 | 7.08 | 7.12 | 310.8K |
| 14:50 | 7.12 | 7.14 | 7.10 | 7.14 | 520.7K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 253.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 582.6K |