9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.05 | 6.96 | 6.99 | 1,037.8K |
| 09:35 | 6.99 | 7.02 | 6.96 | 6.96 | 716.8K |
| 09:40 | 6.97 | 6.97 | 6.91 | 6.93 | 947.3K |
| 09:45 | 6.94 | 6.94 | 6.90 | 6.93 | 712.2K |
| 09:50 | 6.93 | 6.97 | 6.91 | 6.96 | 555.4K |
| 09:55 | 6.96 | 7.01 | 6.96 | 6.99 | 323.8K |
| 10:00 | 6.99 | 7.01 | 6.98 | 7.00 | 221.2K |
| 10:05 | 6.99 | 7.02 | 6.98 | 7.02 | 343.4K |
| 10:10 | 7.02 | 7.02 | 6.99 | 6.99 | 194.9K |
| 10:15 | 6.99 | 7.00 | 6.99 | 7.00 | 111.6K |
| 10:20 | 6.99 | 7.00 | 6.99 | 6.99 | 204.8K |
| 10:25 | 6.99 | 6.99 | 6.96 | 6.98 | 297.3K |
| 10:30 | 6.97 | 6.98 | 6.96 | 6.98 | 734.6K |
| 10:35 | 6.98 | 7.01 | 6.98 | 7.00 | 164.2K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.01 | 157.3K |
| 10:45 | 7.00 | 7.04 | 7.00 | 7.04 | 213.7K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.03 | 249.0K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.02 | 120.2K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.04 | 136.4K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.04 | 85.1K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 41.6K |
| 11:15 | 7.03 | 7.03 | 7.00 | 7.01 | 143.7K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.00 | 143.4K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 60.2K |
| 13:00 | 7.00 | 7.01 | 6.98 | 7.00 | 145.5K |
| 13:05 | 7.00 | 7.00 | 6.98 | 6.99 | 95.6K |
| 13:10 | 6.99 | 6.99 | 6.97 | 6.99 | 146.4K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.99 | 109.3K |
| 13:20 | 6.98 | 6.99 | 6.97 | 6.99 | 109.8K |
| 13:25 | 6.99 | 7.00 | 6.98 | 7.00 | 134.3K |
| 13:30 | 6.98 | 7.00 | 6.98 | 6.99 | 96.8K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.99 | 50.1K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 118.0K |
| 13:45 | 7.00 | 7.02 | 6.99 | 7.02 | 114.8K |
| 13:50 | 7.01 | 7.01 | 6.99 | 7.00 | 180.2K |
| 13:55 | 7.00 | 7.01 | 6.98 | 6.98 | 218.6K |
| 14:00 | 6.98 | 7.01 | 6.98 | 7.01 | 191.0K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.01 | 115.9K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 106.5K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 97.8K |
| 14:20 | 7.01 | 7.01 | 6.99 | 7.00 | 119.7K |
| 14:25 | 7.01 | 7.01 | 6.99 | 7.00 | 151.2K |
| 14:30 | 7.00 | 7.00 | 6.98 | 6.98 | 147.5K |
| 14:35 | 6.98 | 6.99 | 6.97 | 6.97 | 214.4K |
| 14:40 | 6.97 | 6.98 | 6.95 | 6.96 | 358.2K |
| 14:45 | 6.97 | 6.97 | 6.96 | 6.97 | 244.3K |
| 14:50 | 6.98 | 6.98 | 6.95 | 6.96 | 362.9K |
| 14:55 | 6.97 | 6.97 | 6.95 | 6.96 | 121.8K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |