Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.88 6.83 6.88 1,028.6K
09:35 6.87 6.87 6.84 6.84 432.7K
09:40 6.84 6.85 6.83 6.83 249.6K
09:45 6.83 6.85 6.82 6.84 395.5K
09:50 6.85 6.85 6.82 6.83 152.6K
09:55 6.82 6.85 6.82 6.85 135.8K
10:00 6.85 6.86 6.83 6.86 235.4K
10:05 6.85 6.87 6.85 6.87 268.1K
10:10 6.87 6.89 6.86 6.89 432.6K
10:15 6.89 6.90 6.88 6.90 324.2K
10:20 6.90 6.90 6.88 6.90 324.1K
10:25 6.90 6.90 6.89 6.89 40.3K
10:30 6.89 6.89 6.88 6.88 309.4K
10:35 6.89 6.89 6.86 6.87 149.8K
10:40 6.88 6.89 6.87 6.87 149.1K
10:45 6.88 6.88 6.86 6.87 151.5K
10:50 6.87 6.87 6.85 6.85 232.4K
10:55 6.86 6.86 6.85 6.86 111.6K
11:00 6.86 6.87 6.86 6.87 263.2K
11:05 6.87 6.87 6.86 6.86 76.7K
11:10 6.86 6.88 6.86 6.88 104.4K
11:15 6.88 6.88 6.87 6.87 46.9K
11:20 6.88 6.89 6.87 6.89 239.2K
11:25 6.89 6.89 6.88 6.88 34.3K
13:00 6.89 6.89 6.87 6.88 361.4K
13:05 6.87 6.88 6.86 6.87 149.3K
13:10 6.87 6.88 6.86 6.87 130.5K
13:15 6.87 6.88 6.85 6.86 166.5K
13:20 6.86 6.86 6.83 6.85 386.4K
13:25 6.84 6.85 6.84 6.84 113.2K
13:30 6.83 6.84 6.83 6.83 95.2K
13:35 6.83 6.84 6.82 6.82 200.3K
13:40 6.82 6.83 6.82 6.82 81.3K
13:45 6.83 6.85 6.83 6.84 222.3K
13:50 6.84 6.85 6.83 6.85 56.8K
13:55 6.85 6.85 6.83 6.84 42.5K
14:00 6.84 6.85 6.84 6.85 18.8K
14:05 6.84 6.85 6.82 6.84 140.3K
14:10 6.85 6.85 6.83 6.84 60.1K
14:15 6.84 6.85 6.84 6.84 93.1K
14:20 6.84 6.85 6.84 6.85 74.5K
14:25 6.85 6.86 6.84 6.85 164.3K
14:30 6.85 6.87 6.85 6.86 225.0K
14:35 6.86 6.87 6.85 6.85 56.2K
14:40 6.85 6.87 6.85 6.86 177.9K
14:45 6.86 6.87 6.86 6.86 66.4K
14:50 6.86 6.87 6.85 6.85 332.3K
14:55 6.85 6.86 6.85 6.86 84.0K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available