Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.42 6.25 6.31 2,242.4K
09:35 6.31 6.31 6.17 6.17 1,786.7K
09:40 6.17 6.18 6.17 6.17 1,228.7K
09:45 6.18 6.18 6.17 6.17 667.6K
09:50 6.17 6.17 6.17 6.17 225.5K
09:55 6.17 6.17 6.17 6.17 309.7K
10:00 6.17 6.20 6.17 6.19 1,070.9K
10:05 6.19 6.19 6.17 6.17 538.2K
10:10 6.17 6.17 6.17 6.17 158.5K
10:15 6.17 6.19 6.17 6.19 429.4K
10:20 6.18 6.18 6.17 6.18 243.0K
10:25 6.18 6.18 6.17 6.17 690.8K
10:30 6.17 6.18 6.17 6.18 171.9K
10:35 6.17 6.18 6.17 6.17 227.5K
10:40 6.17 6.18 6.17 6.17 345.1K
10:45 6.17 6.18 6.17 6.18 167.8K
10:50 6.18 6.18 6.17 6.17 312.9K
10:55 6.17 6.17 6.17 6.17 24.9K
11:00 6.17 6.17 6.17 6.17 37.3K
11:05 6.17 6.17 6.17 6.17 63.6K
11:10 6.17 6.17 6.17 6.17 45.6K
11:15 6.17 6.17 6.17 6.17 19.7K
11:20 6.17 6.17 6.17 6.17 11.3K
11:25 6.17 6.17 6.17 6.17 24.8K
13:00 6.17 6.17 6.17 6.17 37.7K
13:05 6.17 6.17 6.17 6.17 11.2K
13:10 6.17 6.17 6.17 6.17 32.7K
13:15 6.17 6.17 6.17 6.17 24.9K
13:20 6.17 6.17 6.17 6.17 14.5K
13:25 6.17 6.17 6.17 6.17 6.7K
13:30 6.17 6.17 6.17 6.17 63.1K
13:35 6.17 6.17 6.17 6.17 21.5K
13:40 6.17 6.17 6.17 6.17 1.8K
13:45 6.17 6.17 6.17 6.17 3.7K
13:50 6.17 6.17 6.17 6.17 13.0K
13:55 6.17 6.17 6.17 6.17 25.6K
14:00 6.17 6.17 6.17 6.17 4.7K
14:05 6.17 6.17 6.17 6.17 1.4K
14:10 6.17 6.17 6.17 6.17 3.3K
14:15 6.17 6.17 6.17 6.17 9.7K
14:20 6.17 6.17 6.17 6.17 5.0K
14:25 6.17 6.17 6.17 6.17 6.8K
14:30 6.17 6.17 6.17 6.17 26.5K
14:35 6.17 6.17 6.17 6.17 8.0K
14:40 6.17 6.17 6.17 6.17 17.0K
14:45 6.17 6.17 6.17 6.17 9.4K
14:50 6.17 6.17 6.17 6.17 29.5K
14:55 6.17 6.17 6.17 6.17 46.9K
15:40 6.17 6.17 6.17 6.17 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available