9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.42 | 5.42 | 3,334.9K |
| 09:35 | 5.43 | 5.43 | 5.25 | 5.32 | 1,870.4K |
| 09:40 | 5.31 | 5.36 | 5.26 | 5.36 | 1,210.4K |
| 09:45 | 5.36 | 5.44 | 5.35 | 5.44 | 889.8K |
| 09:50 | 5.44 | 5.48 | 5.43 | 5.45 | 875.4K |
| 09:55 | 5.45 | 5.54 | 5.44 | 5.52 | 505.8K |
| 10:00 | 5.52 | 5.63 | 5.52 | 5.58 | 645.3K |
| 10:05 | 5.59 | 5.62 | 5.57 | 5.61 | 511.2K |
| 10:10 | 5.62 | 5.73 | 5.61 | 5.70 | 593.0K |
| 10:15 | 5.70 | 5.81 | 5.69 | 5.77 | 870.6K |
| 10:20 | 5.77 | 5.79 | 5.70 | 5.78 | 825.8K |
| 10:25 | 5.79 | 5.81 | 5.75 | 5.75 | 515.8K |
| 10:30 | 5.74 | 5.74 | 5.70 | 5.73 | 216.7K |
| 10:35 | 5.73 | 5.73 | 5.68 | 5.70 | 273.5K |
| 10:40 | 5.69 | 5.72 | 5.68 | 5.72 | 148.3K |
| 10:45 | 5.72 | 5.73 | 5.71 | 5.72 | 125.1K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.73 | 41.8K |
| 10:55 | 5.73 | 5.75 | 5.72 | 5.75 | 171.4K |
| 11:00 | 5.74 | 5.76 | 5.70 | 5.70 | 194.4K |
| 11:05 | 5.71 | 5.71 | 5.66 | 5.67 | 399.7K |
| 11:10 | 5.67 | 5.69 | 5.67 | 5.68 | 80.6K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.69 | 67.8K |
| 11:20 | 5.68 | 5.74 | 5.68 | 5.74 | 83.1K |
| 11:25 | 5.73 | 5.77 | 5.73 | 5.75 | 191.3K |
| 13:00 | 5.76 | 5.77 | 5.72 | 5.77 | 478.5K |
| 13:05 | 5.78 | 5.78 | 5.76 | 5.77 | 243.0K |
| 13:10 | 5.78 | 5.80 | 5.77 | 5.79 | 421.3K |
| 13:15 | 5.80 | 5.86 | 5.80 | 5.86 | 938.5K |
| 13:20 | 5.86 | 5.88 | 5.85 | 5.86 | 321.3K |
| 13:25 | 5.86 | 5.87 | 5.84 | 5.87 | 305.6K |
| 13:30 | 5.87 | 5.90 | 5.86 | 5.90 | 347.6K |
| 13:35 | 5.90 | 5.93 | 5.89 | 5.93 | 371.9K |
| 13:40 | 5.93 | 5.95 | 5.92 | 5.93 | 269.8K |
| 13:45 | 5.91 | 5.98 | 5.91 | 5.97 | 422.4K |
| 13:50 | 5.98 | 5.99 | 5.94 | 5.94 | 558.7K |
| 13:55 | 5.94 | 5.96 | 5.93 | 5.94 | 203.8K |
| 14:00 | 5.94 | 5.94 | 5.91 | 5.92 | 224.1K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.95 | 216.3K |
| 14:10 | 5.94 | 5.96 | 5.94 | 5.96 | 242.1K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.98 | 347.6K |
| 14:20 | 5.97 | 6.00 | 5.97 | 5.99 | 737.4K |
| 14:25 | 5.98 | 6.00 | 5.98 | 6.00 | 255.5K |
| 14:30 | 5.99 | 6.03 | 5.99 | 6.02 | 473.7K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.00 | 453.9K |
| 14:40 | 6.00 | 6.00 | 5.98 | 5.99 | 484.0K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 241.9K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.98 | 452.5K |
| 14:55 | 5.99 | 5.99 | 5.97 | 5.97 | 138.9K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |