Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.19 6.02 6.18 1,028.9K
09:35 6.19 6.22 6.17 6.18 1,190.4K
09:40 6.18 6.18 6.15 6.17 651.8K
09:45 6.17 6.22 6.16 6.20 1,132.7K
09:50 6.20 6.20 6.18 6.20 263.8K
09:55 6.20 6.20 6.18 6.19 149.6K
10:00 6.19 6.19 6.17 6.17 302.9K
10:05 6.17 6.18 6.16 6.17 192.4K
10:10 6.17 6.18 6.15 6.18 339.7K
10:15 6.17 6.18 6.15 6.18 269.4K
10:20 6.18 6.19 6.18 6.19 164.5K
10:25 6.19 6.19 6.18 6.18 299.3K
10:30 6.18 6.20 6.18 6.19 257.2K
10:35 6.19 6.19 6.18 6.19 110.9K
10:40 6.19 6.19 6.18 6.18 80.1K
10:45 6.19 6.19 6.17 6.18 43.6K
10:50 6.18 6.18 6.15 6.16 180.3K
10:55 6.16 6.16 6.15 6.15 163.6K
11:00 6.15 6.16 6.14 6.15 195.8K
11:05 6.16 6.18 6.15 6.17 176.0K
11:10 6.18 6.18 6.17 6.17 35.2K
11:15 6.18 6.19 6.17 6.17 266.5K
11:20 6.18 6.18 6.16 6.18 104.1K
11:25 6.18 6.20 6.18 6.19 211.0K
13:00 6.20 6.22 6.20 6.22 697.2K
13:05 6.22 6.23 6.21 6.21 183.0K
13:10 6.22 6.23 6.21 6.22 383.2K
13:15 6.23 6.23 6.22 6.22 90.3K
13:20 6.22 6.23 6.20 6.22 326.8K
13:25 6.23 6.24 6.22 6.24 288.4K
13:30 6.24 6.25 6.22 6.25 563.3K
13:35 6.25 6.27 6.24 6.27 388.5K
13:40 6.27 6.28 6.25 6.27 283.9K
13:45 6.27 6.28 6.25 6.25 240.2K
13:50 6.25 6.26 6.25 6.25 134.5K
13:55 6.26 6.26 6.24 6.24 223.9K
14:00 6.25 6.25 6.24 6.24 309.3K
14:05 6.25 6.25 6.24 6.24 176.3K
14:10 6.24 6.25 6.22 6.22 142.7K
14:15 6.23 6.23 6.21 6.22 133.9K
14:20 6.22 6.23 6.22 6.22 52.3K
14:25 6.22 6.23 6.21 6.21 218.9K
14:30 6.21 6.22 6.21 6.22 238.5K
14:35 6.22 6.22 6.21 6.21 250.3K
14:40 6.20 6.21 6.20 6.20 236.5K
14:45 6.20 6.21 6.20 6.21 91.5K
14:50 6.21 6.21 6.20 6.20 319.3K
14:55 6.20 6.21 6.20 6.21 307.2K
15:40 6.20 6.20 6.20 6.20 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available