9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.36 | 6.29 | 6.35 | 753.4K |
| 09:35 | 6.35 | 6.35 | 6.31 | 6.32 | 288.1K |
| 09:40 | 6.32 | 6.33 | 6.31 | 6.33 | 293.0K |
| 09:45 | 6.32 | 6.36 | 6.32 | 6.35 | 483.7K |
| 09:50 | 6.35 | 6.36 | 6.32 | 6.33 | 209.8K |
| 09:55 | 6.33 | 6.33 | 6.31 | 6.31 | 279.8K |
| 10:00 | 6.31 | 6.31 | 6.29 | 6.29 | 369.3K |
| 10:05 | 6.30 | 6.30 | 6.29 | 6.29 | 121.7K |
| 10:10 | 6.30 | 6.31 | 6.29 | 6.31 | 170.8K |
| 10:15 | 6.30 | 6.31 | 6.29 | 6.30 | 130.1K |
| 10:20 | 6.29 | 6.30 | 6.27 | 6.27 | 515.0K |
| 10:25 | 6.28 | 6.28 | 6.26 | 6.27 | 250.5K |
| 10:30 | 6.27 | 6.28 | 6.26 | 6.26 | 255.0K |
| 10:35 | 6.27 | 6.28 | 6.27 | 6.27 | 68.8K |
| 10:40 | 6.27 | 6.27 | 6.25 | 6.25 | 212.3K |
| 10:45 | 6.26 | 6.26 | 6.24 | 6.25 | 250.0K |
| 10:50 | 6.24 | 6.25 | 6.23 | 6.24 | 233.3K |
| 10:55 | 6.24 | 6.25 | 6.23 | 6.24 | 153.6K |
| 11:00 | 6.23 | 6.24 | 6.19 | 6.19 | 375.1K |
| 11:05 | 6.20 | 6.21 | 6.19 | 6.19 | 189.4K |
| 11:10 | 6.19 | 6.21 | 6.19 | 6.19 | 189.7K |
| 11:15 | 6.19 | 6.21 | 6.17 | 6.17 | 190.4K |
| 11:20 | 6.18 | 6.18 | 6.16 | 6.16 | 163.8K |
| 11:25 | 6.16 | 6.17 | 6.12 | 6.12 | 404.5K |
| 13:00 | 6.12 | 6.14 | 6.10 | 6.14 | 760.9K |
| 13:05 | 6.14 | 6.20 | 6.13 | 6.19 | 330.0K |
| 13:10 | 6.19 | 6.22 | 6.18 | 6.21 | 157.1K |
| 13:15 | 6.22 | 6.22 | 6.19 | 6.19 | 132.4K |
| 13:20 | 6.19 | 6.19 | 6.17 | 6.18 | 146.7K |
| 13:25 | 6.17 | 6.20 | 6.17 | 6.20 | 132.9K |
| 13:30 | 6.19 | 6.22 | 6.19 | 6.22 | 97.4K |
| 13:35 | 6.23 | 6.23 | 6.19 | 6.20 | 186.5K |
| 13:40 | 6.19 | 6.20 | 6.16 | 6.17 | 121.4K |
| 13:45 | 6.17 | 6.17 | 6.15 | 6.16 | 84.9K |
| 13:50 | 6.16 | 6.18 | 6.16 | 6.18 | 60.3K |
| 13:55 | 6.18 | 6.18 | 6.17 | 6.18 | 60.4K |
| 14:00 | 6.18 | 6.21 | 6.18 | 6.21 | 147.6K |
| 14:05 | 6.20 | 6.22 | 6.20 | 6.21 | 58.3K |
| 14:10 | 6.21 | 6.25 | 6.21 | 6.25 | 434.7K |
| 14:15 | 6.25 | 6.25 | 6.21 | 6.21 | 161.0K |
| 14:20 | 6.21 | 6.22 | 6.21 | 6.21 | 48.4K |
| 14:25 | 6.22 | 6.23 | 6.21 | 6.21 | 62.1K |
| 14:30 | 6.21 | 6.22 | 6.19 | 6.21 | 192.6K |
| 14:35 | 6.21 | 6.22 | 6.20 | 6.20 | 98.3K |
| 14:40 | 6.20 | 6.22 | 6.20 | 6.22 | 234.2K |
| 14:45 | 6.22 | 6.24 | 6.22 | 6.24 | 126.6K |
| 14:50 | 6.23 | 6.25 | 6.23 | 6.25 | 235.2K |
| 14:55 | 6.25 | 6.25 | 6.23 | 6.24 | 127.2K |
| 15:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |