Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.30 6.23 6.27 528.5K
09:35 6.25 6.26 6.22 6.24 238.5K
09:40 6.25 6.28 6.25 6.28 175.0K
09:45 6.27 6.28 6.24 6.24 330.4K
09:50 6.24 6.26 6.24 6.25 236.6K
09:55 6.26 6.27 6.24 6.24 175.3K
10:00 6.24 6.26 6.23 6.26 185.9K
10:05 6.27 6.27 6.25 6.26 69.0K
10:10 6.25 6.25 6.24 6.25 85.2K
10:15 6.25 6.25 6.23 6.24 209.8K
10:20 6.24 6.24 6.23 6.23 50.6K
10:25 6.24 6.25 6.24 6.24 36.6K
10:30 6.25 6.26 6.24 6.25 78.4K
10:35 6.25 6.27 6.25 6.26 113.1K
10:40 6.28 6.29 6.27 6.27 380.5K
10:45 6.28 6.29 6.27 6.28 59.6K
10:50 6.28 6.28 6.25 6.25 128.6K
10:55 6.25 6.25 6.24 6.24 70.5K
11:00 6.25 6.25 6.23 6.24 67.2K
11:05 6.23 6.24 6.23 6.24 84.5K
11:10 6.23 6.26 6.23 6.25 87.1K
11:15 6.25 6.27 6.25 6.25 61.4K
11:20 6.25 6.26 6.24 6.24 52.4K
11:25 6.24 6.25 6.24 6.25 40.1K
11:30 6.26 6.26 6.26 6.26 1.7K
13:00 6.26 6.28 6.25 6.28 186.4K
13:05 6.28 6.35 6.28 6.34 905.3K
13:10 6.34 6.34 6.31 6.31 259.5K
13:15 6.31 6.32 6.29 6.32 278.6K
13:20 6.32 6.35 6.32 6.35 439.6K
13:25 6.35 6.36 6.33 6.33 280.4K
13:30 6.32 6.34 6.32 6.34 181.6K
13:35 6.34 6.35 6.33 6.33 122.0K
13:40 6.33 6.33 6.32 6.33 153.3K
13:45 6.33 6.34 6.33 6.33 59.6K
13:50 6.33 6.37 6.33 6.37 654.0K
13:55 6.37 6.38 6.36 6.37 264.1K
14:00 6.37 6.37 6.35 6.35 268.8K
14:05 6.35 6.37 6.35 6.37 224.1K
14:10 6.37 6.37 6.36 6.36 191.9K
14:15 6.36 6.39 6.36 6.37 504.5K
14:20 6.37 6.37 6.35 6.37 136.9K
14:25 6.37 6.38 6.36 6.36 173.0K
14:30 6.36 6.37 6.35 6.36 229.2K
14:35 6.36 6.37 6.35 6.37 179.2K
14:40 6.37 6.38 6.36 6.37 226.2K
14:45 6.37 6.38 6.36 6.37 292.7K
14:50 6.36 6.37 6.36 6.37 392.4K
14:55 6.37 6.37 6.36 6.36 112.2K
15:40 6.36 6.36 6.36 6.36 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available