Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.54 6.45 6.49 1,246.3K
09:35 6.49 6.52 6.47 6.48 519.8K
09:40 6.47 6.50 6.46 6.49 515.9K
09:45 6.49 6.49 6.46 6.46 332.0K
09:50 6.46 6.49 6.45 6.45 368.3K
09:55 6.47 6.50 6.45 6.49 305.7K
10:00 6.49 6.49 6.47 6.48 186.7K
10:05 6.47 6.48 6.45 6.47 292.5K
10:10 6.48 6.48 6.46 6.46 126.9K
10:15 6.46 6.47 6.46 6.47 152.7K
10:20 6.48 6.48 6.47 6.48 194.5K
10:25 6.47 6.48 6.46 6.46 155.1K
10:30 6.47 6.47 6.45 6.46 275.8K
10:35 6.46 6.47 6.46 6.46 67.2K
10:40 6.47 6.47 6.46 6.47 134.2K
10:45 6.46 6.47 6.45 6.46 269.7K
10:50 6.47 6.47 6.44 6.45 436.4K
10:55 6.46 6.47 6.46 6.46 145.7K
11:00 6.46 6.46 6.45 6.45 113.1K
11:05 6.46 6.46 6.45 6.46 162.6K
11:10 6.45 6.46 6.45 6.45 93.6K
11:15 6.45 6.45 6.44 6.45 31.7K
11:20 6.44 6.45 6.44 6.44 82.8K
11:25 6.45 6.45 6.44 6.44 76.9K
11:30 6.44 6.44 6.44 6.44 1.2K
13:00 6.44 6.45 6.44 6.44 109.0K
13:05 6.44 6.45 6.43 6.45 233.5K
13:10 6.44 6.47 6.44 6.46 116.5K
13:15 6.46 6.48 6.46 6.47 84.6K
13:20 6.47 6.51 6.46 6.51 425.9K
13:25 6.50 6.52 6.50 6.52 442.4K
13:30 6.52 6.53 6.50 6.51 439.5K
13:35 6.52 6.53 6.50 6.52 378.6K
13:40 6.52 6.53 6.52 6.53 448.0K
13:45 6.53 6.53 6.50 6.50 316.9K
13:50 6.51 6.52 6.50 6.51 173.5K
13:55 6.52 6.52 6.51 6.52 23.2K
14:00 6.52 6.52 6.50 6.51 432.1K
14:05 6.51 6.53 6.51 6.53 217.4K
14:10 6.53 6.54 6.52 6.54 464.2K
14:15 6.54 6.54 6.51 6.52 264.2K
14:20 6.52 6.52 6.51 6.52 193.4K
14:25 6.52 6.53 6.52 6.53 219.3K
14:30 6.53 6.53 6.51 6.52 432.2K
14:35 6.52 6.53 6.51 6.53 353.5K
14:40 6.52 6.53 6.52 6.53 451.3K
14:45 6.53 6.53 6.51 6.52 705.0K
14:50 6.51 6.52 6.51 6.51 562.1K
14:55 6.51 6.52 6.51 6.52 413.5K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available