Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.59 6.54 6.58 987.5K
09:35 6.57 6.57 6.55 6.55 516.5K
09:40 6.55 6.57 6.55 6.57 378.6K
09:45 6.57 6.58 6.56 6.56 366.8K
09:50 6.56 6.59 6.56 6.59 442.6K
09:55 6.58 6.61 6.57 6.61 651.2K
10:00 6.61 6.61 6.58 6.58 368.0K
10:05 6.58 6.58 6.57 6.58 234.1K
10:10 6.58 6.58 6.55 6.55 605.2K
10:15 6.55 6.56 6.55 6.55 301.9K
10:20 6.55 6.56 6.54 6.54 170.9K
10:25 6.54 6.56 6.54 6.56 272.0K
10:30 6.56 6.56 6.54 6.54 256.6K
10:35 6.55 6.57 6.54 6.57 231.9K
10:40 6.56 6.60 6.56 6.60 344.1K
10:45 6.60 6.66 6.59 6.64 1,068.0K
10:50 6.63 6.63 6.60 6.60 166.6K
10:55 6.61 6.61 6.59 6.60 198.2K
11:00 6.59 6.60 6.59 6.59 124.9K
11:05 6.60 6.62 6.60 6.61 196.8K
11:10 6.60 6.61 6.58 6.60 142.6K
11:15 6.60 6.60 6.58 6.60 95.5K
11:20 6.59 6.60 6.59 6.60 58.3K
11:25 6.59 6.60 6.59 6.60 117.4K
13:00 6.60 6.61 6.59 6.61 188.6K
13:05 6.61 6.61 6.60 6.61 241.7K
13:10 6.60 6.62 6.60 6.61 164.2K
13:15 6.61 6.62 6.61 6.61 60.7K
13:20 6.61 6.62 6.60 6.62 173.4K
13:25 6.61 6.62 6.61 6.62 106.0K
13:30 6.62 6.63 6.61 6.61 299.7K
13:35 6.61 6.63 6.61 6.63 88.8K
13:40 6.63 6.64 6.62 6.63 242.8K
13:45 6.62 6.64 6.62 6.63 194.0K
13:50 6.63 6.63 6.61 6.62 115.3K
13:55 6.62 6.62 6.61 6.61 95.0K
14:00 6.61 6.62 6.61 6.61 136.0K
14:05 6.61 6.62 6.59 6.60 258.4K
14:10 6.59 6.60 6.58 6.59 304.4K
14:15 6.59 6.61 6.58 6.61 389.0K
14:20 6.60 6.61 6.59 6.59 209.6K
14:25 6.60 6.61 6.59 6.60 201.6K
14:30 6.60 6.62 6.60 6.62 306.7K
14:35 6.61 6.62 6.60 6.61 161.4K
14:40 6.61 6.63 6.61 6.62 383.3K
14:45 6.63 6.63 6.61 6.62 295.6K
14:50 6.61 6.62 6.60 6.61 333.4K
14:55 6.61 6.62 6.61 6.62 326.8K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available