Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.55 6.56 1,321.9K
09:35 6.57 6.59 6.54 6.58 531.8K
09:40 6.59 6.60 6.57 6.57 365.6K
09:45 6.57 6.58 6.55 6.56 248.2K
09:50 6.56 6.57 6.54 6.55 322.5K
09:55 6.54 6.55 6.52 6.54 710.9K
10:00 6.54 6.57 6.53 6.57 427.5K
10:05 6.57 6.59 6.56 6.59 245.2K
10:10 6.58 6.58 6.56 6.56 111.7K
10:15 6.57 6.57 6.55 6.55 137.3K
10:20 6.56 6.56 6.55 6.55 151.5K
10:25 6.55 6.57 6.54 6.54 105.3K
10:30 6.55 6.56 6.53 6.55 168.2K
10:35 6.55 6.55 6.52 6.53 221.9K
10:40 6.52 6.54 6.52 6.52 112.1K
10:45 6.53 6.53 6.51 6.51 663.3K
10:50 6.51 6.51 6.49 6.49 367.6K
10:55 6.49 6.50 6.47 6.50 477.6K
11:00 6.50 6.51 6.49 6.51 150.2K
11:05 6.50 6.50 6.46 6.46 424.0K
11:10 6.47 6.48 6.45 6.45 355.0K
11:15 6.45 6.46 6.45 6.46 152.5K
11:20 6.46 6.47 6.45 6.47 107.2K
11:25 6.47 6.47 6.46 6.47 95.8K
11:30 6.46 6.46 6.46 6.46 0.1K
13:00 6.46 6.47 6.45 6.46 460.6K
13:05 6.46 6.47 6.45 6.46 106.1K
13:10 6.46 6.47 6.46 6.46 63.0K
13:15 6.46 6.48 6.46 6.48 99.7K
13:20 6.48 6.49 6.47 6.48 114.6K
13:25 6.48 6.49 6.47 6.49 66.8K
13:30 6.48 6.50 6.48 6.49 68.4K
13:35 6.49 6.51 6.49 6.51 77.6K
13:40 6.51 6.52 6.50 6.51 134.6K
13:45 6.51 6.52 6.50 6.52 76.5K
13:50 6.52 6.52 6.49 6.50 53.9K
13:55 6.51 6.51 6.50 6.50 60.8K
14:00 6.50 6.51 6.49 6.50 60.6K
14:05 6.50 6.51 6.49 6.49 92.8K
14:10 6.49 6.50 6.48 6.50 101.1K
14:15 6.50 6.50 6.49 6.50 60.8K
14:20 6.49 6.50 6.48 6.49 115.3K
14:25 6.48 6.49 6.48 6.48 33.4K
14:30 6.49 6.50 6.48 6.50 139.9K
14:35 6.50 6.50 6.48 6.49 190.5K
14:40 6.49 6.50 6.48 6.49 63.8K
14:45 6.50 6.50 6.48 6.48 172.3K
14:50 6.48 6.49 6.47 6.48 285.0K
14:55 6.49 6.50 6.49 6.50 327.3K
15:40 6.50 6.50 6.50 6.50 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available