Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.15 6.21 3,643.3K
09:35 6.20 6.21 6.17 6.18 1,127.5K
09:40 6.18 6.27 6.17 6.23 1,036.0K
09:45 6.22 6.23 6.16 6.17 743.7K
09:50 6.16 6.17 6.11 6.13 1,450.4K
09:55 6.12 6.14 6.12 6.12 982.6K
10:00 6.12 6.15 6.12 6.12 627.9K
10:05 6.12 6.13 6.10 6.10 1,099.1K
10:10 6.09 6.11 6.08 6.10 916.3K
10:15 6.11 6.11 6.08 6.10 534.5K
10:20 6.10 6.10 6.05 6.06 1,177.5K
10:25 6.07 6.10 6.06 6.09 344.7K
10:30 6.09 6.16 6.09 6.13 450.6K
10:35 6.14 6.14 6.12 6.13 345.6K
10:40 6.13 6.14 6.11 6.12 446.2K
10:45 6.13 6.13 6.10 6.10 367.7K
10:50 6.11 6.11 6.08 6.08 356.3K
10:55 6.08 6.10 6.08 6.10 337.4K
11:00 6.09 6.10 6.09 6.10 106.0K
11:05 6.10 6.11 6.09 6.10 252.0K
11:10 6.11 6.11 6.09 6.10 244.7K
11:15 6.09 6.10 6.08 6.08 253.9K
11:20 6.09 6.11 6.08 6.09 319.9K
11:25 6.09 6.09 6.08 6.09 99.0K
13:00 6.09 6.09 6.07 6.08 312.6K
13:05 6.09 6.11 6.08 6.11 142.7K
13:10 6.11 6.13 6.11 6.12 150.7K
13:15 6.12 6.12 6.10 6.11 166.5K
13:20 6.12 6.13 6.11 6.13 209.2K
13:25 6.13 6.14 6.12 6.13 94.0K
13:30 6.13 6.14 6.12 6.12 101.8K
13:35 6.13 6.13 6.11 6.12 136.0K
13:40 6.12 6.14 6.12 6.13 154.7K
13:45 6.13 6.14 6.12 6.13 88.8K
13:50 6.13 6.14 6.12 6.12 46.4K
13:55 6.13 6.13 6.10 6.10 124.0K
14:00 6.11 6.12 6.10 6.11 387.7K
14:05 6.10 6.11 6.10 6.10 86.3K
14:10 6.11 6.11 6.10 6.11 57.0K
14:15 6.11 6.11 6.10 6.11 74.4K
14:20 6.11 6.11 6.10 6.11 107.6K
14:25 6.11 6.11 6.10 6.10 116.2K
14:30 6.10 6.11 6.10 6.10 277.7K
14:35 6.10 6.12 6.10 6.12 473.9K
14:40 6.11 6.13 6.11 6.12 556.6K
14:45 6.12 6.12 6.11 6.11 268.7K
14:50 6.12 6.12 6.10 6.11 545.1K
14:55 6.11 6.12 6.10 6.11 228.6K
15:40 6.11 6.11 6.11 6.11 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available