Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.14 6.05 6.14 1,281.7K
09:35 6.13 6.21 6.13 6.16 1,073.3K
09:40 6.17 6.21 6.16 6.21 753.7K
09:45 6.21 6.23 6.20 6.21 864.3K
09:50 6.21 6.23 6.20 6.22 622.8K
09:55 6.21 6.23 6.21 6.23 527.2K
10:00 6.23 6.25 6.22 6.24 669.0K
10:05 6.23 6.27 6.23 6.27 605.2K
10:10 6.27 6.33 6.27 6.32 1,125.6K
10:15 6.32 6.32 6.31 6.31 354.7K
10:20 6.31 6.33 6.29 6.29 670.9K
10:25 6.29 6.31 6.29 6.31 396.1K
10:30 6.30 6.33 6.30 6.31 502.2K
10:35 6.32 6.32 6.30 6.31 313.1K
10:40 6.30 6.31 6.29 6.29 77.7K
10:45 6.29 6.30 6.28 6.30 192.0K
10:50 6.30 6.30 6.28 6.30 189.4K
10:55 6.30 6.30 6.27 6.27 256.2K
11:00 6.27 6.30 6.27 6.28 382.1K
11:05 6.29 6.30 6.28 6.29 190.6K
11:10 6.29 6.30 6.29 6.30 75.7K
11:15 6.30 6.30 6.27 6.28 145.4K
11:20 6.27 6.28 6.27 6.28 55.3K
11:25 6.27 6.29 6.27 6.29 137.5K
13:00 6.28 6.28 6.25 6.26 455.7K
13:05 6.25 6.27 6.25 6.25 95.2K
13:10 6.25 6.26 6.25 6.26 182.0K
13:15 6.25 6.26 6.25 6.25 45.7K
13:20 6.25 6.27 6.25 6.26 100.4K
13:25 6.27 6.28 6.26 6.28 116.5K
13:30 6.27 6.27 6.25 6.25 87.1K
13:35 6.26 6.26 6.25 6.26 75.2K
13:40 6.25 6.26 6.23 6.25 165.2K
13:45 6.25 6.26 6.24 6.25 152.8K
13:50 6.26 6.26 6.25 6.25 70.3K
13:55 6.26 6.26 6.25 6.26 104.7K
14:00 6.26 6.28 6.25 6.28 169.6K
14:05 6.27 6.28 6.27 6.28 90.9K
14:10 6.28 6.28 6.26 6.27 312.7K
14:15 6.27 6.28 6.26 6.27 118.1K
14:20 6.27 6.28 6.27 6.28 89.7K
14:25 6.28 6.28 6.26 6.27 142.2K
14:30 6.27 6.27 6.25 6.26 174.3K
14:35 6.27 6.27 6.25 6.25 273.2K
14:40 6.26 6.26 6.24 6.25 295.3K
14:45 6.25 6.26 6.24 6.25 276.6K
14:50 6.26 6.26 6.24 6.25 382.6K
14:55 6.25 6.26 6.24 6.25 116.8K
15:40 6.24 6.24 6.24 6.24 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available