Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.48 6.41 6.47 1,237.2K
09:35 6.47 6.49 6.46 6.48 465.2K
09:40 6.47 6.50 6.46 6.49 585.1K
09:45 6.49 6.54 6.48 6.53 471.2K
09:50 6.53 6.53 6.52 6.52 332.8K
09:55 6.52 6.54 6.52 6.53 428.6K
10:00 6.53 6.55 6.53 6.54 346.0K
10:05 6.53 6.55 6.53 6.54 208.0K
10:10 6.54 6.56 6.54 6.56 343.4K
10:15 6.55 6.56 6.55 6.55 143.6K
10:20 6.55 6.57 6.55 6.56 130.1K
10:25 6.55 6.56 6.53 6.54 242.6K
10:30 6.53 6.54 6.53 6.53 153.3K
10:35 6.53 6.54 6.53 6.54 147.3K
10:40 6.54 6.54 6.53 6.54 56.8K
10:45 6.53 6.54 6.53 6.54 141.7K
10:50 6.54 6.54 6.53 6.53 50.8K
10:55 6.53 6.53 6.52 6.52 244.7K
11:00 6.52 6.53 6.52 6.53 86.8K
11:05 6.53 6.53 6.52 6.53 36.4K
11:10 6.52 6.53 6.52 6.53 94.0K
11:15 6.53 6.53 6.52 6.53 62.5K
11:20 6.53 6.54 6.52 6.53 116.2K
11:25 6.52 6.54 6.52 6.54 63.6K
13:00 6.53 6.53 6.51 6.52 316.4K
13:05 6.53 6.53 6.51 6.51 463.8K
13:10 6.51 6.53 6.51 6.52 227.0K
13:15 6.52 6.53 6.52 6.53 104.9K
13:20 6.53 6.54 6.52 6.53 292.7K
13:25 6.53 6.53 6.52 6.52 71.1K
13:30 6.53 6.53 6.52 6.52 160.1K
13:35 6.53 6.54 6.53 6.53 322.6K
13:40 6.53 6.54 6.52 6.53 89.3K
13:45 6.53 6.53 6.52 6.53 80.1K
13:50 6.53 6.53 6.51 6.53 203.2K
13:55 6.52 6.53 6.52 6.53 38.1K
14:00 6.53 6.54 6.52 6.54 246.9K
14:05 6.54 6.54 6.53 6.54 42.2K
14:10 6.53 6.54 6.52 6.53 143.0K
14:15 6.52 6.54 6.52 6.54 185.8K
14:20 6.54 6.54 6.53 6.54 93.0K
14:25 6.53 6.54 6.52 6.52 72.5K
14:30 6.53 6.54 6.52 6.54 172.6K
14:35 6.54 6.54 6.53 6.54 195.8K
14:40 6.54 6.54 6.53 6.53 187.9K
14:45 6.53 6.54 6.53 6.53 371.7K
14:50 6.54 6.55 6.53 6.55 671.1K
14:55 6.55 6.55 6.54 6.55 117.1K
15:40 6.55 6.55 6.55 6.55 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available