Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.65 6.59 6.61 1,280.7K
09:35 6.62 6.62 6.59 6.60 354.0K
09:40 6.60 6.60 6.56 6.57 621.0K
09:45 6.58 6.58 6.54 6.55 431.4K
09:50 6.55 6.55 6.51 6.52 418.5K
09:55 6.53 6.57 6.51 6.57 300.3K
10:00 6.57 6.57 6.55 6.56 144.6K
10:05 6.56 6.57 6.55 6.55 235.3K
10:10 6.55 6.56 6.54 6.54 163.7K
10:15 6.54 6.55 6.53 6.53 345.7K
10:20 6.53 6.53 6.51 6.53 221.1K
10:25 6.52 6.53 6.49 6.50 532.5K
10:30 6.51 6.51 6.49 6.50 332.9K
10:35 6.50 6.52 6.50 6.51 165.5K
10:40 6.51 6.53 6.51 6.52 75.5K
10:45 6.52 6.53 6.51 6.53 110.6K
10:50 6.52 6.55 6.52 6.53 100.2K
10:55 6.53 6.55 6.53 6.55 92.3K
11:00 6.54 6.55 6.54 6.54 140.9K
11:05 6.55 6.56 6.55 6.55 243.2K
11:10 6.56 6.56 6.55 6.56 144.6K
11:15 6.55 6.56 6.53 6.53 129.6K
11:20 6.53 6.54 6.52 6.53 96.1K
11:25 6.53 6.54 6.53 6.53 77.6K
13:00 6.54 6.55 6.52 6.53 164.9K
13:05 6.53 6.54 6.52 6.54 273.3K
13:10 6.54 6.54 6.53 6.53 97.6K
13:15 6.53 6.54 6.52 6.52 259.1K
13:20 6.53 6.53 6.51 6.51 158.1K
13:25 6.52 6.53 6.51 6.51 97.0K
13:30 6.51 6.52 6.51 6.52 80.0K
13:35 6.51 6.52 6.51 6.51 209.3K
13:40 6.51 6.53 6.51 6.51 108.4K
13:45 6.52 6.52 6.50 6.50 171.4K
13:50 6.50 6.51 6.50 6.50 65.4K
13:55 6.50 6.50 6.49 6.49 277.1K
14:00 6.50 6.50 6.47 6.48 438.5K
14:05 6.48 6.48 6.47 6.48 121.0K
14:10 6.47 6.48 6.46 6.46 244.3K
14:15 6.47 6.47 6.45 6.47 250.1K
14:20 6.47 6.47 6.45 6.46 220.1K
14:25 6.46 6.47 6.45 6.47 98.2K
14:30 6.47 6.49 6.47 6.48 161.6K
14:35 6.49 6.52 6.49 6.51 273.2K
14:40 6.51 6.53 6.50 6.52 318.3K
14:45 6.51 6.53 6.51 6.53 171.0K
14:50 6.53 6.53 6.52 6.52 186.2K
14:55 6.52 6.53 6.52 6.52 200.3K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available