Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.51 6.56 632.4K
09:35 6.56 6.58 6.55 6.57 422.2K
09:40 6.57 6.58 6.56 6.57 267.7K
09:45 6.57 6.59 6.57 6.59 618.6K
09:50 6.58 6.59 6.58 6.59 454.4K
09:55 6.58 6.59 6.58 6.59 388.2K
10:00 6.59 6.60 6.58 6.60 267.8K
10:05 6.59 6.61 6.59 6.61 464.1K
10:10 6.61 6.62 6.60 6.61 307.1K
10:15 6.61 6.62 6.60 6.61 355.7K
10:20 6.61 6.63 6.61 6.63 353.9K
10:25 6.63 6.63 6.62 6.62 373.0K
10:30 6.63 6.65 6.62 6.65 688.0K
10:35 6.65 6.65 6.64 6.65 240.8K
10:40 6.64 6.65 6.63 6.63 238.3K
10:45 6.63 6.63 6.62 6.63 100.1K
10:50 6.62 6.63 6.62 6.63 93.1K
10:55 6.63 6.68 6.62 6.67 1,063.5K
11:00 6.66 6.67 6.66 6.66 104.9K
11:05 6.66 6.66 6.65 6.65 292.0K
11:10 6.66 6.66 6.64 6.65 174.2K
11:15 6.65 6.66 6.64 6.65 161.3K
11:20 6.65 6.66 6.64 6.65 155.4K
11:25 6.65 6.65 6.64 6.65 161.2K
13:00 6.64 6.66 6.63 6.66 318.9K
13:05 6.65 6.65 6.63 6.63 72.2K
13:10 6.63 6.64 6.62 6.62 180.4K
13:15 6.63 6.64 6.62 6.64 200.9K
13:20 6.64 6.65 6.63 6.65 74.8K
13:25 6.65 6.66 6.63 6.64 154.0K
13:30 6.64 6.64 6.62 6.63 129.2K
13:35 6.63 6.64 6.62 6.63 197.3K
13:40 6.62 6.64 6.62 6.64 132.7K
13:45 6.64 6.66 6.63 6.66 282.0K
13:50 6.65 6.66 6.65 6.65 91.9K
13:55 6.66 6.66 6.65 6.66 58.3K
14:00 6.65 6.66 6.64 6.65 263.7K
14:05 6.66 6.66 6.65 6.66 111.8K
14:10 6.66 6.66 6.65 6.66 165.9K
14:15 6.66 6.67 6.65 6.67 252.4K
14:20 6.67 6.67 6.66 6.67 137.8K
14:25 6.67 6.67 6.66 6.66 364.8K
14:30 6.67 6.67 6.66 6.67 100.1K
14:35 6.67 6.67 6.65 6.65 609.4K
14:40 6.65 6.66 6.64 6.66 353.7K
14:45 6.65 6.66 6.65 6.66 439.7K
14:50 6.65 6.66 6.65 6.66 607.4K
14:55 6.65 6.67 6.65 6.66 191.8K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available