Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.57 6.59 615.6K
09:35 6.57 6.58 6.54 6.55 827.3K
09:40 6.54 6.56 6.53 6.54 499.3K
09:45 6.55 6.55 6.53 6.54 499.0K
09:50 6.54 6.54 6.51 6.53 533.1K
09:55 6.52 6.57 6.52 6.57 437.3K
10:00 6.56 6.57 6.54 6.55 170.7K
10:05 6.55 6.56 6.53 6.53 210.8K
10:10 6.53 6.54 6.53 6.53 241.9K
10:15 6.53 6.55 6.53 6.54 257.1K
10:20 6.53 6.54 6.52 6.53 205.7K
10:25 6.53 6.53 6.52 6.52 218.0K
10:30 6.52 6.53 6.51 6.52 169.5K
10:35 6.52 6.52 6.51 6.51 420.5K
10:40 6.52 6.52 6.51 6.51 86.1K
10:45 6.51 6.52 6.50 6.51 593.0K
10:50 6.50 6.51 6.49 6.50 407.6K
10:55 6.50 6.50 6.49 6.49 87.1K
11:00 6.49 6.50 6.48 6.49 243.0K
11:05 6.50 6.50 6.49 6.49 170.0K
11:10 6.49 6.51 6.49 6.50 105.1K
11:15 6.51 6.51 6.49 6.50 142.9K
11:20 6.50 6.52 6.50 6.51 84.1K
11:25 6.52 6.60 6.51 6.54 727.2K
13:00 6.54 6.54 6.50 6.51 331.4K
13:05 6.51 6.55 6.50 6.52 347.8K
13:10 6.52 6.53 6.52 6.53 85.0K
13:15 6.53 6.74 6.53 6.73 2,877.4K
13:20 6.72 6.73 6.63 6.63 2,786.1K
13:25 6.64 6.66 6.62 6.62 698.7K
13:30 6.62 6.63 6.61 6.62 344.7K
13:35 6.62 6.62 6.60 6.62 342.9K
13:40 6.61 6.63 6.61 6.63 279.8K
13:45 6.62 6.63 6.60 6.60 297.1K
13:50 6.60 6.61 6.59 6.61 165.8K
13:55 6.61 6.61 6.59 6.61 179.9K
14:00 6.61 6.61 6.59 6.59 313.8K
14:05 6.59 6.60 6.58 6.59 185.9K
14:10 6.59 6.59 6.57 6.59 327.0K
14:15 6.58 6.59 6.57 6.57 165.3K
14:20 6.57 6.58 6.57 6.57 170.9K
14:25 6.57 6.58 6.56 6.56 150.5K
14:30 6.57 6.57 6.55 6.55 220.0K
14:35 6.56 6.56 6.55 6.56 110.7K
14:40 6.55 6.57 6.55 6.57 307.1K
14:45 6.56 6.57 6.54 6.54 395.1K
14:50 6.54 6.56 6.54 6.55 477.1K
14:55 6.54 6.56 6.54 6.55 224.7K
15:40 6.54 6.54 6.54 6.54 164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available