Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.76 6.68 6.69 2,063.8K
09:35 6.68 6.70 6.67 6.68 723.9K
09:40 6.68 6.70 6.68 6.70 534.9K
09:45 6.70 6.70 6.69 6.69 363.7K
09:50 6.69 6.70 6.68 6.70 235.5K
09:55 6.70 6.70 6.68 6.68 412.5K
10:00 6.67 6.67 6.65 6.66 499.9K
10:05 6.66 6.66 6.63 6.63 462.8K
10:10 6.63 6.63 6.61 6.63 396.1K
10:15 6.63 6.64 6.63 6.64 134.4K
10:20 6.64 6.64 6.63 6.63 86.4K
10:25 6.63 6.63 6.61 6.61 308.7K
10:30 6.61 6.62 6.58 6.58 816.7K
10:35 6.58 6.60 6.58 6.59 290.6K
10:40 6.58 6.59 6.56 6.57 325.1K
10:45 6.58 6.60 6.58 6.58 145.2K
10:50 6.58 6.60 6.57 6.60 218.0K
10:55 6.60 6.60 6.58 6.59 93.2K
11:00 6.60 6.60 6.58 6.58 145.5K
11:05 6.59 6.59 6.56 6.58 202.6K
11:10 6.57 6.58 6.57 6.57 70.5K
11:15 6.58 6.59 6.57 6.58 105.4K
11:20 6.58 6.58 6.57 6.57 103.4K
11:25 6.57 6.58 6.57 6.57 117.7K
11:30 6.57 6.57 6.57 6.57 15.6K
13:00 6.58 6.58 6.56 6.57 245.2K
13:05 6.57 6.58 6.56 6.58 83.9K
13:10 6.57 6.58 6.57 6.58 57.5K
13:15 6.58 6.58 6.57 6.57 158.9K
13:20 6.57 6.58 6.57 6.58 144.2K
13:25 6.58 6.58 6.57 6.57 141.5K
13:30 6.57 6.58 6.57 6.58 136.7K
13:35 6.58 6.59 6.57 6.59 142.0K
13:40 6.59 6.60 6.58 6.60 73.1K
13:45 6.59 6.60 6.59 6.59 37.1K
13:50 6.60 6.60 6.58 6.59 130.5K
13:55 6.58 6.59 6.57 6.58 116.9K
14:00 6.57 6.58 6.57 6.57 104.7K
14:05 6.58 6.58 6.57 6.57 103.0K
14:10 6.58 6.58 6.56 6.58 190.3K
14:15 6.58 6.58 6.57 6.58 118.2K
14:20 6.57 6.58 6.56 6.57 146.8K
14:25 6.57 6.57 6.56 6.57 71.1K
14:30 6.57 6.57 6.56 6.57 269.0K
14:35 6.58 6.58 6.56 6.56 194.7K
14:40 6.56 6.56 6.55 6.55 394.2K
14:45 6.56 6.56 6.54 6.55 318.7K
14:50 6.55 6.55 6.54 6.54 452.3K
14:55 6.54 6.55 6.53 6.55 98.8K
15:40 6.55 6.55 6.55 6.55 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available