Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.46 6.39 6.46 629.0K
09:35 6.45 6.46 6.41 6.42 274.9K
09:40 6.41 6.41 6.38 6.39 257.8K
09:45 6.40 6.41 6.37 6.37 364.5K
09:50 6.38 6.39 6.38 6.39 556.1K
09:55 6.39 6.43 6.39 6.43 239.9K
10:00 6.42 6.43 6.40 6.42 127.9K
10:05 6.42 6.42 6.40 6.40 134.2K
10:10 6.41 6.41 6.39 6.40 167.5K
10:15 6.40 6.42 6.40 6.41 82.6K
10:20 6.41 6.43 6.40 6.41 189.2K
10:25 6.41 6.42 6.40 6.42 87.7K
10:30 6.42 6.45 6.42 6.44 333.4K
10:35 6.44 6.44 6.42 6.43 215.1K
10:40 6.43 6.43 6.42 6.43 61.0K
10:45 6.43 6.46 6.43 6.45 219.0K
10:50 6.46 6.49 6.45 6.49 495.3K
10:55 6.49 6.51 6.49 6.49 520.9K
11:00 6.50 6.52 6.48 6.51 445.5K
11:05 6.52 6.52 6.49 6.50 110.9K
11:10 6.51 6.52 6.50 6.50 201.1K
11:15 6.50 6.50 6.49 6.49 83.4K
11:20 6.49 6.49 6.48 6.49 68.9K
11:25 6.49 6.49 6.47 6.48 115.0K
13:00 6.48 6.49 6.48 6.48 156.3K
13:05 6.47 6.50 6.47 6.50 133.5K
13:10 6.50 6.50 6.49 6.49 79.9K
13:15 6.49 6.50 6.48 6.50 65.3K
13:20 6.50 6.50 6.49 6.49 82.2K
13:25 6.49 6.50 6.49 6.49 47.2K
13:30 6.49 6.50 6.49 6.50 45.8K
13:35 6.50 6.51 6.49 6.50 143.5K
13:40 6.50 6.51 6.50 6.50 78.1K
13:45 6.50 6.50 6.49 6.50 60.1K
13:50 6.49 6.50 6.49 6.50 10.0K
13:55 6.50 6.50 6.49 6.49 108.1K
14:00 6.49 6.50 6.48 6.49 154.8K
14:05 6.49 6.50 6.49 6.50 304.7K
14:10 6.49 6.50 6.49 6.49 84.0K
14:15 6.50 6.50 6.49 6.50 20.5K
14:20 6.50 6.50 6.48 6.49 99.3K
14:25 6.48 6.49 6.48 6.49 75.5K
14:30 6.49 6.50 6.49 6.50 123.4K
14:35 6.50 6.51 6.49 6.51 165.3K
14:40 6.51 6.51 6.50 6.50 307.8K
14:45 6.51 6.52 6.50 6.51 145.8K
14:50 6.52 6.52 6.50 6.51 131.6K
14:55 6.51 6.51 6.50 6.51 82.8K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available