Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.52 6.46 6.46 507.7K
09:35 6.45 6.52 6.45 6.51 301.1K
09:40 6.50 6.51 6.49 6.50 180.2K
09:45 6.49 6.50 6.47 6.47 148.2K
09:50 6.47 6.49 6.47 6.47 239.8K
09:55 6.46 6.50 6.46 6.50 298.8K
10:00 6.50 6.52 6.50 6.52 147.9K
10:05 6.51 6.54 6.51 6.52 425.0K
10:10 6.52 6.53 6.52 6.53 207.1K
10:15 6.53 6.55 6.53 6.55 681.9K
10:20 6.54 6.55 6.53 6.53 152.6K
10:25 6.55 6.55 6.53 6.53 222.0K
10:30 6.54 6.57 6.53 6.57 867.7K
10:35 6.57 6.57 6.55 6.56 308.2K
10:40 6.56 6.56 6.55 6.55 242.9K
10:45 6.55 6.56 6.53 6.55 270.3K
10:50 6.54 6.55 6.53 6.53 224.9K
10:55 6.54 6.54 6.53 6.53 56.9K
11:00 6.54 6.54 6.52 6.54 233.2K
11:05 6.53 6.56 6.53 6.55 105.6K
11:10 6.55 6.57 6.54 6.56 230.6K
11:15 6.56 6.57 6.55 6.56 128.4K
11:20 6.56 6.57 6.55 6.56 109.5K
11:25 6.56 6.58 6.56 6.58 214.4K
13:00 6.57 6.58 6.56 6.58 583.2K
13:05 6.58 6.59 6.57 6.58 256.6K
13:10 6.58 6.58 6.56 6.56 110.2K
13:15 6.56 6.58 6.56 6.57 245.0K
13:20 6.57 6.57 6.55 6.55 237.9K
13:25 6.56 6.57 6.55 6.57 68.1K
13:30 6.57 6.57 6.55 6.57 216.1K
13:35 6.57 6.58 6.57 6.57 170.9K
13:40 6.56 6.57 6.56 6.56 158.1K
13:45 6.57 6.57 6.56 6.56 48.7K
13:50 6.57 6.58 6.56 6.57 140.7K
13:55 6.57 6.57 6.56 6.57 123.6K
14:00 6.57 6.58 6.56 6.57 103.6K
14:05 6.57 6.58 6.56 6.56 170.8K
14:10 6.57 6.58 6.57 6.57 209.9K
14:15 6.58 6.59 6.57 6.59 370.3K
14:20 6.59 6.59 6.58 6.59 91.5K
14:25 6.59 6.59 6.58 6.58 79.8K
14:30 6.59 6.60 6.58 6.60 433.6K
14:35 6.60 6.60 6.59 6.60 483.7K
14:40 6.60 6.61 6.59 6.60 415.3K
14:45 6.60 6.61 6.60 6.60 205.9K
14:50 6.60 6.61 6.60 6.61 440.0K
14:55 6.61 6.61 6.60 6.60 153.5K
15:40 6.62 6.62 6.62 6.62 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available