Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.55 6.57 1,048.7K
09:35 6.56 6.58 6.55 6.56 397.8K
09:40 6.56 6.57 6.53 6.55 604.8K
09:45 6.54 6.55 6.53 6.54 557.0K
09:50 6.54 6.54 6.52 6.53 329.9K
09:55 6.53 6.53 6.52 6.52 264.9K
10:00 6.52 6.52 6.50 6.51 669.5K
10:05 6.51 6.52 6.50 6.50 356.1K
10:10 6.50 6.51 6.50 6.51 466.4K
10:15 6.50 6.51 6.49 6.50 342.5K
10:20 6.50 6.52 6.49 6.51 299.6K
10:25 6.52 6.52 6.51 6.51 148.0K
10:30 6.52 6.52 6.51 6.51 78.5K
10:35 6.51 6.52 6.49 6.49 480.6K
10:40 6.49 6.50 6.48 6.49 217.1K
10:45 6.49 6.50 6.48 6.48 163.9K
10:50 6.48 6.49 6.48 6.48 161.7K
10:55 6.49 6.50 6.49 6.50 106.1K
11:00 6.50 6.50 6.49 6.49 120.2K
11:05 6.49 6.50 6.48 6.48 133.7K
11:10 6.48 6.50 6.48 6.49 70.5K
11:15 6.50 6.50 6.49 6.50 105.5K
11:20 6.50 6.51 6.49 6.50 94.2K
11:25 6.51 6.52 6.50 6.51 64.5K
13:00 6.52 6.52 6.49 6.51 179.9K
13:05 6.51 6.52 6.50 6.50 32.2K
13:10 6.50 6.51 6.49 6.49 45.3K
13:15 6.49 6.51 6.49 6.50 133.9K
13:20 6.50 6.51 6.50 6.51 30.3K
13:25 6.51 6.58 6.50 6.55 763.8K
13:30 6.56 6.59 6.54 6.58 583.4K
13:35 6.57 6.64 6.56 6.61 1,319.3K
13:40 6.61 6.62 6.58 6.58 482.9K
13:45 6.58 6.59 6.58 6.59 146.2K
13:50 6.59 6.59 6.58 6.58 102.3K
13:55 6.58 6.58 6.57 6.58 76.7K
14:00 6.58 6.58 6.56 6.56 169.2K
14:05 6.57 6.57 6.56 6.56 61.1K
14:10 6.56 6.57 6.56 6.56 89.2K
14:15 6.56 6.57 6.55 6.55 178.1K
14:20 6.55 6.56 6.55 6.55 29.6K
14:25 6.55 6.56 6.55 6.55 50.3K
14:30 6.56 6.56 6.55 6.55 73.7K
14:35 6.55 6.56 6.54 6.55 185.8K
14:40 6.54 6.55 6.54 6.54 192.9K
14:45 6.54 6.55 6.53 6.53 190.1K
14:50 6.53 6.55 6.53 6.54 248.9K
14:55 6.53 6.55 6.53 6.55 174.5K
15:40 6.54 6.54 6.54 6.54 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available