Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.89 6.80 6.83 3,534.4K
09:35 6.83 6.87 6.80 6.85 1,867.3K
09:40 6.85 6.85 6.80 6.81 2,012.9K
09:45 6.82 6.85 6.81 6.85 909.6K
09:50 6.84 6.85 6.78 6.79 1,268.8K
09:55 6.78 6.79 6.77 6.78 1,425.8K
10:00 6.78 6.80 6.77 6.78 726.8K
10:05 6.78 6.79 6.76 6.76 784.6K
10:10 6.76 6.78 6.74 6.75 1,187.3K
10:15 6.75 6.76 6.74 6.76 733.4K
10:20 6.76 6.77 6.74 6.75 545.6K
10:25 6.74 6.76 6.74 6.74 491.6K
10:30 6.74 6.75 6.72 6.73 605.9K
10:35 6.72 6.73 6.71 6.72 476.4K
10:40 6.72 6.72 6.71 6.72 315.9K
10:45 6.71 6.72 6.70 6.70 554.9K
10:50 6.71 6.71 6.70 6.71 273.1K
10:55 6.70 6.70 6.69 6.69 344.5K
11:00 6.69 6.71 6.69 6.70 303.8K
11:05 6.69 6.72 6.69 6.69 420.9K
11:10 6.69 6.70 6.68 6.69 438.7K
11:15 6.69 6.69 6.68 6.69 247.7K
11:20 6.68 6.69 6.67 6.67 479.2K
11:25 6.68 6.68 6.66 6.67 355.3K
11:30 6.67 6.67 6.67 6.67 10.0K
13:00 6.67 6.68 6.66 6.68 328.7K
13:05 6.68 6.70 6.66 6.70 361.5K
13:10 6.69 6.80 6.68 6.79 1,300.8K
13:15 6.79 6.85 6.74 6.78 1,209.2K
13:20 6.78 6.79 6.75 6.77 401.6K
13:25 6.77 6.77 6.75 6.76 249.4K
13:30 6.75 6.76 6.74 6.75 198.6K
13:35 6.74 6.75 6.73 6.75 148.3K
13:40 6.75 6.75 6.74 6.75 110.2K
13:45 6.75 6.75 6.72 6.73 263.6K
13:50 6.73 6.74 6.72 6.73 155.3K
13:55 6.72 6.73 6.72 6.72 132.9K
14:00 6.73 6.73 6.71 6.72 211.0K
14:05 6.72 6.72 6.71 6.72 111.2K
14:10 6.72 6.72 6.71 6.71 166.0K
14:15 6.71 6.72 6.70 6.70 330.4K
14:20 6.71 6.71 6.70 6.70 209.3K
14:25 6.71 6.71 6.69 6.69 450.1K
14:30 6.69 6.71 6.69 6.70 171.8K
14:35 6.71 6.71 6.69 6.70 485.5K
14:40 6.71 6.73 6.70 6.73 342.0K
14:45 6.73 6.74 6.72 6.73 539.9K
14:50 6.73 6.74 6.72 6.73 638.4K
14:55 6.73 6.74 6.72 6.74 339.3K
15:40 6.72 6.72 6.72 6.72 338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available