Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.87 6.67 6.81 3,430.9K
09:35 6.80 6.83 6.78 6.80 1,347.0K
09:40 6.79 6.81 6.77 6.79 950.3K
09:45 6.79 6.81 6.78 6.81 804.2K
09:50 6.81 6.83 6.80 6.80 464.1K
09:55 6.80 6.81 6.78 6.79 655.9K
10:00 6.79 6.86 6.79 6.85 1,315.3K
10:05 6.86 6.97 6.84 6.93 4,004.7K
10:10 6.93 6.96 6.89 6.90 1,246.2K
10:15 6.89 6.90 6.88 6.90 505.4K
10:20 6.91 6.91 6.87 6.89 1,081.5K
10:25 6.89 6.90 6.88 6.89 569.7K
10:30 6.88 6.89 6.87 6.88 178.8K
10:35 6.88 6.89 6.87 6.88 314.3K
10:40 6.87 6.88 6.86 6.88 434.2K
10:45 6.87 6.88 6.86 6.87 289.5K
10:50 6.87 6.88 6.86 6.86 414.0K
10:55 6.86 6.87 6.86 6.87 267.8K
11:00 6.87 6.88 6.86 6.88 218.5K
11:05 6.88 6.88 6.84 6.86 526.2K
11:10 6.86 6.87 6.86 6.86 176.7K
11:15 6.87 6.87 6.85 6.85 109.9K
11:20 6.85 6.86 6.85 6.85 220.7K
11:25 6.85 6.92 6.85 6.90 1,078.6K
11:30 6.90 6.90 6.90 6.90 1.0K
13:00 6.90 6.90 6.87 6.88 476.0K
13:05 6.88 6.88 6.86 6.86 132.2K
13:10 6.87 6.87 6.86 6.87 74.2K
13:15 6.87 6.87 6.86 6.86 278.6K
13:20 6.87 6.90 6.85 6.88 363.6K
13:25 6.88 6.88 6.86 6.87 168.6K
13:30 6.87 6.87 6.86 6.86 195.3K
13:35 6.87 6.87 6.85 6.87 266.7K
13:40 6.87 6.87 6.86 6.86 210.4K
13:45 6.86 6.87 6.86 6.86 121.6K
13:50 6.87 6.88 6.86 6.87 122.6K
13:55 6.86 6.88 6.86 6.87 268.8K
14:00 6.88 6.88 6.86 6.87 265.6K
14:05 6.87 6.88 6.87 6.88 249.9K
14:10 6.88 6.88 6.86 6.87 331.4K
14:15 6.87 6.87 6.86 6.87 138.3K
14:20 6.87 6.88 6.86 6.87 390.0K
14:25 6.87 6.87 6.86 6.86 451.4K
14:30 6.86 6.86 6.84 6.85 463.7K
14:35 6.84 6.85 6.84 6.84 158.1K
14:40 6.85 6.85 6.84 6.84 272.1K
14:45 6.84 6.85 6.82 6.83 1,129.2K
14:50 6.83 6.85 6.83 6.85 751.8K
14:55 6.85 6.86 6.83 6.84 402.0K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available