Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.95 6.88 6.94 2,483.6K
09:35 6.93 6.93 6.87 6.88 1,249.3K
09:40 6.88 6.90 6.86 6.90 1,394.5K
09:45 6.90 6.90 6.86 6.89 789.2K
09:50 6.89 6.93 6.88 6.92 748.2K
09:55 6.91 6.93 6.90 6.90 432.8K
10:00 6.90 6.92 6.89 6.90 542.2K
10:05 6.89 6.90 6.87 6.90 640.3K
10:10 6.90 6.92 6.89 6.91 496.4K
10:15 6.91 6.94 6.91 6.94 625.5K
10:20 6.94 6.94 6.91 6.92 275.1K
10:25 6.92 7.00 6.91 6.98 1,419.7K
10:30 6.97 6.98 6.94 6.96 335.6K
10:35 6.96 6.96 6.93 6.93 284.7K
10:40 6.93 6.94 6.91 6.91 497.8K
10:45 6.91 6.93 6.91 6.92 326.7K
10:50 6.93 6.93 6.92 6.93 109.8K
10:55 6.92 6.93 6.92 6.92 180.0K
11:00 6.92 6.93 6.91 6.92 197.9K
11:05 6.91 6.93 6.91 6.93 296.8K
11:10 6.92 6.93 6.92 6.92 129.2K
11:15 6.92 6.93 6.91 6.93 141.7K
11:20 6.94 6.95 6.93 6.93 232.5K
11:25 6.94 6.96 6.94 6.95 314.3K
13:00 6.94 6.95 6.93 6.93 319.2K
13:05 6.93 6.94 6.92 6.92 177.7K
13:10 6.92 6.92 6.91 6.91 506.6K
13:15 6.92 6.92 6.90 6.90 472.1K
13:20 6.90 6.92 6.90 6.91 205.5K
13:25 6.91 6.93 6.91 6.92 241.1K
13:30 6.93 6.93 6.91 6.91 230.5K
13:35 6.92 6.93 6.91 6.91 297.9K
13:40 6.92 6.94 6.91 6.94 243.7K
13:45 6.93 6.93 6.91 6.91 234.6K
13:50 6.91 6.93 6.91 6.91 291.8K
13:55 6.91 6.92 6.90 6.91 466.4K
14:00 6.91 6.93 6.90 6.93 303.8K
14:05 6.92 6.93 6.92 6.93 187.0K
14:10 6.92 6.94 6.92 6.93 407.7K
14:15 6.93 6.95 6.92 6.94 205.1K
14:20 6.94 6.95 6.93 6.95 231.6K
14:25 6.95 6.95 6.93 6.94 277.6K
14:30 6.95 6.96 6.94 6.95 456.9K
14:35 6.96 6.96 6.95 6.95 421.6K
14:40 6.96 6.96 6.94 6.94 525.3K
14:45 6.95 6.96 6.94 6.96 504.8K
14:50 6.95 6.96 6.94 6.95 612.9K
14:55 6.95 6.99 6.95 6.98 1,491.6K
15:40 6.98 6.98 6.98 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available