9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.99 | 6.94 | 6.94 | 1,391.4K |
| 09:35 | 6.94 | 6.96 | 6.91 | 6.91 | 1,187.4K |
| 09:40 | 6.92 | 6.95 | 6.91 | 6.93 | 686.7K |
| 09:45 | 6.93 | 6.95 | 6.92 | 6.92 | 414.9K |
| 09:50 | 6.92 | 6.93 | 6.91 | 6.91 | 574.3K |
| 09:55 | 6.91 | 6.92 | 6.90 | 6.90 | 444.0K |
| 10:00 | 6.91 | 6.92 | 6.90 | 6.91 | 672.7K |
| 10:05 | 6.91 | 6.92 | 6.91 | 6.92 | 214.6K |
| 10:10 | 6.91 | 6.94 | 6.91 | 6.94 | 314.3K |
| 10:15 | 6.93 | 6.94 | 6.92 | 6.92 | 211.6K |
| 10:20 | 6.92 | 6.93 | 6.90 | 6.91 | 318.2K |
| 10:25 | 6.91 | 6.91 | 6.89 | 6.90 | 558.4K |
| 10:30 | 6.90 | 6.91 | 6.89 | 6.90 | 263.9K |
| 10:35 | 6.90 | 6.91 | 6.90 | 6.91 | 149.4K |
| 10:40 | 6.91 | 6.91 | 6.89 | 6.91 | 352.1K |
| 10:45 | 6.90 | 6.93 | 6.90 | 6.92 | 192.5K |
| 10:50 | 6.92 | 6.92 | 6.90 | 6.90 | 151.2K |
| 10:55 | 6.90 | 6.94 | 6.90 | 6.93 | 385.0K |
| 11:00 | 6.93 | 6.99 | 6.92 | 6.96 | 1,037.0K |
| 11:05 | 6.96 | 6.98 | 6.95 | 6.97 | 381.9K |
| 11:10 | 6.97 | 7.01 | 6.97 | 7.01 | 985.1K |
| 11:15 | 7.01 | 7.05 | 7.00 | 7.02 | 1,306.5K |
| 11:20 | 7.02 | 7.02 | 7.00 | 7.00 | 494.0K |
| 11:25 | 7.00 | 7.01 | 6.95 | 6.95 | 538.2K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 16.8K |
| 13:00 | 6.95 | 6.96 | 6.94 | 6.94 | 391.1K |
| 13:05 | 6.94 | 6.95 | 6.94 | 6.94 | 238.2K |
| 13:10 | 6.94 | 6.95 | 6.94 | 6.94 | 54.1K |
| 13:15 | 6.94 | 6.95 | 6.93 | 6.93 | 412.3K |
| 13:20 | 6.93 | 6.94 | 6.92 | 6.92 | 217.0K |
| 13:25 | 6.92 | 6.93 | 6.91 | 6.93 | 438.1K |
| 13:30 | 6.92 | 6.93 | 6.92 | 6.92 | 304.2K |
| 13:35 | 6.92 | 6.93 | 6.92 | 6.92 | 107.2K |
| 13:40 | 6.92 | 6.93 | 6.92 | 6.92 | 143.6K |
| 13:45 | 6.92 | 6.93 | 6.91 | 6.92 | 254.6K |
| 13:50 | 6.91 | 6.92 | 6.91 | 6.91 | 143.6K |
| 13:55 | 6.91 | 6.95 | 6.91 | 6.93 | 429.5K |
| 14:00 | 6.93 | 6.94 | 6.93 | 6.93 | 71.2K |
| 14:05 | 6.93 | 6.94 | 6.92 | 6.93 | 190.7K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.94 | 145.1K |
| 14:15 | 6.94 | 6.99 | 6.94 | 6.98 | 566.0K |
| 14:20 | 6.98 | 7.04 | 6.98 | 7.03 | 1,650.3K |
| 14:25 | 7.02 | 7.03 | 6.99 | 7.01 | 649.4K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.01 | 229.7K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.01 | 872.6K |
| 14:40 | 7.01 | 7.04 | 7.00 | 7.04 | 1,177.3K |
| 14:45 | 7.04 | 7.13 | 7.03 | 7.13 | 4,814.2K |
| 14:50 | 7.12 | 7.20 | 7.12 | 7.20 | 8,869.3K |
| 14:55 | 7.20 | 7.24 | 7.20 | 7.24 | 3,264.4K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 1,774.0K |