9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.08 | 7.10 | 2,347.9K |
| 09:35 | 7.11 | 7.11 | 7.09 | 7.09 | 960.4K |
| 09:40 | 7.09 | 7.11 | 7.08 | 7.09 | 1,316.5K |
| 09:45 | 7.09 | 7.09 | 7.05 | 7.06 | 1,809.1K |
| 09:50 | 7.06 | 7.07 | 7.04 | 7.04 | 1,153.9K |
| 09:55 | 7.04 | 7.06 | 7.02 | 7.04 | 1,423.3K |
| 10:00 | 7.04 | 7.04 | 6.99 | 7.01 | 2,491.0K |
| 10:05 | 7.00 | 7.01 | 6.99 | 6.99 | 1,253.8K |
| 10:10 | 7.00 | 7.02 | 7.00 | 7.01 | 584.0K |
| 10:15 | 7.01 | 7.02 | 6.99 | 6.99 | 472.6K |
| 10:20 | 6.99 | 7.00 | 6.99 | 6.99 | 590.6K |
| 10:25 | 6.99 | 7.00 | 6.98 | 7.00 | 443.6K |
| 10:30 | 7.00 | 7.00 | 6.99 | 6.99 | 502.5K |
| 10:35 | 6.99 | 6.99 | 6.97 | 6.98 | 790.0K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.98 | 449.0K |
| 10:45 | 6.98 | 7.00 | 6.98 | 7.00 | 445.7K |
| 10:50 | 7.00 | 7.00 | 6.99 | 7.00 | 224.9K |
| 10:55 | 7.00 | 7.02 | 6.99 | 7.02 | 378.2K |
| 11:00 | 7.02 | 7.05 | 7.01 | 7.05 | 601.8K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 154.7K |
| 11:10 | 7.04 | 7.06 | 7.03 | 7.06 | 335.3K |
| 11:15 | 7.06 | 7.14 | 7.05 | 7.14 | 1,431.1K |
| 11:20 | 7.14 | 7.14 | 7.09 | 7.09 | 669.0K |
| 11:25 | 7.09 | 7.09 | 7.07 | 7.09 | 240.5K |
| 13:00 | 7.08 | 7.08 | 7.05 | 7.06 | 408.9K |
| 13:05 | 7.05 | 7.14 | 7.05 | 7.11 | 537.6K |
| 13:10 | 7.10 | 7.10 | 7.04 | 7.04 | 398.5K |
| 13:15 | 7.04 | 7.04 | 6.99 | 6.99 | 816.6K |
| 13:20 | 7.00 | 7.03 | 6.99 | 7.03 | 568.2K |
| 13:25 | 7.02 | 7.03 | 6.97 | 6.98 | 810.5K |
| 13:30 | 6.97 | 6.99 | 6.94 | 6.99 | 768.2K |
| 13:35 | 6.99 | 7.00 | 6.97 | 6.99 | 307.6K |
| 13:40 | 6.99 | 7.00 | 6.98 | 7.00 | 359.1K |
| 13:45 | 6.99 | 7.02 | 6.99 | 7.02 | 515.3K |
| 13:50 | 7.02 | 7.03 | 7.00 | 7.00 | 366.7K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.00 | 77.9K |
| 14:00 | 7.00 | 7.01 | 6.98 | 7.00 | 287.8K |
| 14:05 | 7.00 | 7.00 | 6.97 | 6.98 | 253.5K |
| 14:10 | 6.98 | 6.98 | 6.97 | 6.98 | 208.5K |
| 14:15 | 6.97 | 7.02 | 6.97 | 7.01 | 656.9K |
| 14:20 | 7.01 | 7.04 | 7.01 | 7.03 | 586.8K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.04 | 220.3K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.04 | 208.8K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 133.4K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.04 | 429.4K |
| 14:45 | 7.04 | 7.04 | 7.02 | 7.02 | 326.6K |
| 14:50 | 7.02 | 7.03 | 7.02 | 7.03 | 614.4K |
| 14:55 | 7.03 | 7.03 | 7.01 | 7.02 | 391.6K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 438.4K |