9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.12 | 7.05 | 7.11 | 1,734.5K |
| 09:35 | 7.10 | 7.12 | 7.08 | 7.12 | 685.7K |
| 09:40 | 7.12 | 7.15 | 7.11 | 7.12 | 525.6K |
| 09:45 | 7.12 | 7.14 | 7.11 | 7.13 | 452.5K |
| 09:50 | 7.12 | 7.13 | 7.08 | 7.08 | 798.2K |
| 09:55 | 7.08 | 7.11 | 7.07 | 7.10 | 471.4K |
| 10:00 | 7.09 | 7.15 | 7.08 | 7.13 | 556.4K |
| 10:05 | 7.14 | 7.14 | 7.10 | 7.11 | 254.0K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.12 | 274.4K |
| 10:15 | 7.12 | 7.12 | 7.09 | 7.10 | 302.1K |
| 10:20 | 7.10 | 7.10 | 7.09 | 7.09 | 242.6K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.10 | 259.6K |
| 10:30 | 7.10 | 7.10 | 7.09 | 7.09 | 182.0K |
| 10:35 | 7.10 | 7.15 | 7.08 | 7.14 | 845.7K |
| 10:40 | 7.15 | 7.15 | 7.11 | 7.13 | 174.8K |
| 10:45 | 7.12 | 7.18 | 7.11 | 7.17 | 720.3K |
| 10:50 | 7.17 | 7.18 | 7.17 | 7.17 | 579.5K |
| 10:55 | 7.17 | 7.17 | 7.14 | 7.14 | 326.7K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 231.5K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.12 | 97.7K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.12 | 48.0K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.12 | 224.0K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.12 | 265.6K |
| 11:25 | 7.12 | 7.13 | 7.10 | 7.11 | 126.9K |
| 13:00 | 7.10 | 7.11 | 7.09 | 7.10 | 186.2K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.10 | 200.8K |
| 13:10 | 7.10 | 7.10 | 7.07 | 7.08 | 380.1K |
| 13:15 | 7.07 | 7.09 | 7.06 | 7.07 | 408.3K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.08 | 230.5K |
| 13:25 | 7.08 | 7.09 | 7.06 | 7.07 | 622.6K |
| 13:30 | 7.08 | 7.08 | 7.06 | 7.07 | 212.3K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.07 | 257.6K |
| 13:40 | 7.08 | 7.08 | 7.05 | 7.05 | 390.5K |
| 13:45 | 7.05 | 7.07 | 7.05 | 7.07 | 292.2K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 131.3K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.07 | 186.4K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.08 | 225.4K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.09 | 210.9K |
| 14:10 | 7.08 | 7.10 | 7.08 | 7.09 | 176.3K |
| 14:15 | 7.09 | 7.10 | 7.09 | 7.09 | 118.2K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.08 | 96.2K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 197.5K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.08 | 185.9K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.09 | 165.3K |
| 14:40 | 7.09 | 7.09 | 7.07 | 7.09 | 387.3K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.07 | 564.1K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.07 | 529.8K |
| 14:55 | 7.07 | 7.08 | 7.05 | 7.07 | 1,223.8K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 259.1K |