Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.92 6.81 6.90 1,102.9K
09:35 6.90 6.94 6.90 6.93 527.4K
09:40 6.92 6.95 6.92 6.94 427.9K
09:45 6.94 6.95 6.93 6.93 349.8K
09:50 6.94 6.95 6.93 6.95 471.6K
09:55 6.96 6.96 6.95 6.96 297.0K
10:00 6.95 6.96 6.94 6.95 482.7K
10:05 6.95 6.96 6.95 6.96 190.4K
10:10 6.95 6.96 6.95 6.96 269.9K
10:15 6.96 6.96 6.95 6.96 249.7K
10:20 6.95 6.97 6.95 6.96 259.3K
10:25 6.96 6.99 6.96 6.99 625.5K
10:30 6.98 6.99 6.96 6.96 358.0K
10:35 6.97 6.98 6.95 6.96 345.3K
10:40 6.96 6.98 6.95 6.97 207.0K
10:45 6.98 6.98 6.97 6.97 151.2K
10:50 6.97 6.98 6.96 6.97 191.8K
10:55 6.97 6.99 6.97 6.98 370.8K
11:00 6.98 6.98 6.97 6.97 120.3K
11:05 6.97 6.98 6.96 6.97 191.7K
11:10 6.97 6.97 6.95 6.96 181.2K
11:15 6.95 6.96 6.94 6.94 174.2K
11:20 6.95 6.96 6.95 6.95 104.5K
11:25 6.95 6.96 6.95 6.95 112.4K
13:00 6.95 6.96 6.94 6.94 140.8K
13:05 6.94 6.95 6.93 6.95 224.6K
13:10 6.95 6.96 6.94 6.96 157.4K
13:15 6.96 6.96 6.94 6.94 136.4K
13:20 6.95 6.96 6.94 6.94 125.6K
13:25 6.95 6.96 6.94 6.96 115.0K
13:30 6.96 6.96 6.94 6.95 111.5K
13:35 6.94 6.96 6.94 6.95 117.7K
13:40 6.95 6.95 6.94 6.95 176.3K
13:45 6.95 6.95 6.94 6.95 129.0K
13:50 6.95 6.96 6.95 6.96 230.4K
13:55 6.96 6.96 6.95 6.96 85.7K
14:00 6.96 6.96 6.94 6.95 64.6K
14:05 6.95 6.95 6.94 6.95 116.9K
14:10 6.95 6.95 6.94 6.95 40.1K
14:15 6.95 6.95 6.94 6.94 39.9K
14:20 6.94 6.95 6.93 6.93 278.4K
14:25 6.93 6.94 6.93 6.93 85.2K
14:30 6.94 6.95 6.93 6.94 300.2K
14:35 6.93 6.94 6.93 6.94 196.6K
14:40 6.94 6.94 6.92 6.93 391.1K
14:45 6.93 6.94 6.92 6.94 523.5K
14:50 6.94 6.94 6.91 6.92 706.8K
14:55 6.92 6.92 6.91 6.91 360.2K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available