Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.95 6.89 6.91 906.2K
09:35 6.91 6.91 6.86 6.86 563.3K
09:40 6.86 6.88 6.86 6.87 464.7K
09:45 6.88 6.89 6.86 6.87 283.3K
09:50 6.87 6.89 6.86 6.88 324.3K
09:55 6.88 6.89 6.87 6.88 158.2K
10:00 6.88 6.89 6.87 6.87 274.2K
10:05 6.87 6.89 6.87 6.88 283.0K
10:10 6.89 6.89 6.87 6.88 173.5K
10:15 6.88 6.89 6.86 6.87 362.4K
10:20 6.87 6.87 6.85 6.85 398.9K
10:25 6.85 6.86 6.83 6.83 529.3K
10:30 6.83 6.84 6.82 6.84 343.4K
10:35 6.84 6.85 6.83 6.85 131.2K
10:40 6.85 6.85 6.84 6.85 96.5K
10:45 6.85 6.85 6.83 6.83 176.5K
10:50 6.83 6.84 6.82 6.83 152.3K
10:55 6.83 6.83 6.82 6.83 93.9K
11:00 6.83 6.84 6.83 6.83 114.0K
11:05 6.83 6.85 6.83 6.84 188.5K
11:10 6.85 6.85 6.84 6.85 41.1K
11:15 6.84 6.85 6.83 6.84 202.6K
11:20 6.84 6.84 6.83 6.84 113.7K
11:25 6.84 6.84 6.83 6.84 126.1K
11:30 6.84 6.84 6.84 6.84 2.8K
13:00 6.84 6.85 6.83 6.85 243.0K
13:05 6.84 6.85 6.83 6.84 96.0K
13:10 6.84 6.85 6.83 6.84 211.5K
13:15 6.83 6.84 6.83 6.83 73.8K
13:20 6.84 6.84 6.83 6.83 130.2K
13:25 6.83 6.84 6.83 6.83 80.8K
13:30 6.84 6.86 6.83 6.86 171.6K
13:35 6.86 6.86 6.84 6.84 149.5K
13:40 6.85 6.85 6.84 6.84 143.4K
13:45 6.84 6.85 6.84 6.85 34.0K
13:50 6.85 6.85 6.83 6.83 127.0K
13:55 6.84 6.84 6.82 6.84 288.6K
14:00 6.83 6.83 6.82 6.83 135.6K
14:05 6.83 6.83 6.82 6.83 169.2K
14:10 6.83 6.84 6.83 6.83 137.1K
14:15 6.84 6.84 6.82 6.82 104.8K
14:20 6.83 6.84 6.82 6.84 121.5K
14:25 6.84 6.84 6.83 6.83 157.0K
14:30 6.83 6.84 6.82 6.84 215.4K
14:35 6.83 6.87 6.83 6.85 335.6K
14:40 6.86 6.87 6.85 6.87 141.7K
14:45 6.87 6.87 6.84 6.84 249.5K
14:50 6.85 6.86 6.85 6.85 580.2K
14:55 6.85 6.87 6.85 6.87 299.3K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available