9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 7.05 | 7.07 | 12,430.4K |
| 09:35 | 7.07 | 7.10 | 7.07 | 7.08 | 2,676.0K |
| 09:40 | 7.08 | 7.10 | 7.04 | 7.07 | 3,369.5K |
| 09:45 | 7.08 | 7.13 | 7.07 | 7.10 | 2,776.5K |
| 09:50 | 7.10 | 7.19 | 7.10 | 7.12 | 2,558.0K |
| 09:55 | 7.13 | 7.17 | 7.08 | 7.14 | 3,750.3K |
| 10:00 | 7.14 | 7.16 | 7.13 | 7.13 | 1,416.6K |
| 10:05 | 7.13 | 7.15 | 7.11 | 7.13 | 2,459.7K |
| 10:10 | 7.13 | 7.13 | 7.08 | 7.10 | 1,781.8K |
| 10:15 | 7.09 | 7.11 | 7.08 | 7.09 | 939.6K |
| 10:20 | 7.09 | 7.09 | 7.06 | 7.07 | 1,430.9K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 942.8K |
| 10:30 | 7.06 | 7.09 | 7.06 | 7.08 | 947.6K |
| 10:35 | 7.08 | 7.10 | 7.08 | 7.08 | 585.7K |
| 10:40 | 7.08 | 7.09 | 7.06 | 7.07 | 567.8K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.08 | 406.1K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.09 | 402.5K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.09 | 468.6K |
| 11:00 | 7.09 | 7.09 | 7.07 | 7.08 | 616.6K |
| 11:05 | 7.08 | 7.09 | 7.06 | 7.07 | 515.9K |
| 11:10 | 7.08 | 7.10 | 7.07 | 7.08 | 542.1K |
| 11:15 | 7.08 | 7.11 | 7.07 | 7.11 | 1,034.5K |
| 11:20 | 7.11 | 7.13 | 7.10 | 7.12 | 876.0K |
| 11:25 | 7.12 | 7.13 | 7.10 | 7.13 | 488.5K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.09 | 525.6K |
| 13:05 | 7.09 | 7.12 | 7.08 | 7.11 | 432.7K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.10 | 372.9K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.10 | 262.6K |
| 13:20 | 7.10 | 7.13 | 7.09 | 7.13 | 680.9K |
| 13:25 | 7.13 | 7.15 | 7.12 | 7.13 | 831.8K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.12 | 490.1K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.12 | 213.9K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.11 | 358.7K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 247.7K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 289.5K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 424.7K |
| 14:00 | 7.13 | 7.13 | 7.11 | 7.12 | 545.7K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.13 | 414.7K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 628.2K |
| 14:15 | 7.13 | 7.15 | 7.13 | 7.13 | 564.9K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.14 | 528.7K |
| 14:25 | 7.14 | 7.15 | 7.12 | 7.13 | 1,411.9K |
| 14:30 | 7.13 | 7.13 | 7.09 | 7.11 | 1,811.2K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.12 | 1,783.0K |
| 14:40 | 7.12 | 7.13 | 7.10 | 7.10 | 1,134.5K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.11 | 1,358.0K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.10 | 2,233.7K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.11 | 1,073.0K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 1,005.4K |